13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.111 | 36.660 | 34,170,000 | 22,240,000 | 13.238 | 15,900,000 | 0.107 | 17,800,000 | 0.107 |
| 13/02/2026 | 0.114 | 36.840 | 11,820,000 | 20,340,000 | 12.107 | 5,290,000 | 0.111 | 6,120,000 | 0.110 |
| 12/02/2026 | 0.110 | 36.520 | 14,390,000 | 19,510,000 | 11.613 | 12,430,000 | 0.116 | 1,880,000 | 0.115 |
| 11/02/2026 | 0.116 | 37.100 | 34,020,000 | 30,060,000 | 17.893 | 13,630,000 | 0.112 | 13,300,000 | 0.112 |
| 10/02/2026 | 0.099 | 35.580 | 20,190,000 | 30,390,000 | 18.089 | 6,610,000 | 0.102 | 13,180,000 | 0.103 |
| 09/02/2026 | 0.097 | 35.200 | 20,820,000 | 23,820,000 | 14.179 | 8,490,000 | 0.098 | 9,600,000 | 0.098 |
| 06/02/2026 | 0.098 | 35.180 | 3,450,000 | 22,710,000 | 13.518 | 2,850,000 | 0.100 | 10,000 | 0.098 |
| 05/02/2026 | 0.094 | 34.920 | 8,660,000 | 25,550,000 | 15.208 | 2,490,000 | 0.088 | 3,360,000 | 0.080 |
| 04/02/2026 | 0.085 | 33.960 | 5,490,000 | 24,680,000 | 14.690 | 2,120,000 | 0.085 | ||
| 03/02/2026 | 0.090 | 34.600 | 102,540,000 | 26,800,000 | 15.952 | 43,760,000 | 0.094 | 52,110,000 | 0.094 |
| 02/02/2026 | 0.098 | 35.060 | 67,980,000 | 18,450,000 | 10.982 | 31,970,000 | 0.094 | 32,470,000 | 0.095 |
| 30/01/2026 | 0.104 | 35.500 | 18,530,000 | 17,950,000 | 10.685 | 9,430,000 | 0.106 | 8,830,000 | 0.107 |
| 29/01/2026 | 0.114 | 36.620 | 84,610,000 | 18,550,000 | 11.042 | 40,630,000 | 0.118 | 39,740,000 | 0.117 |
| 28/01/2026 | 0.110 | 36.320 | 54,920,000 | 19,440,000 | 11.571 | 23,740,000 | 0.106 | 25,770,000 | 0.106 |
| 27/01/2026 | 0.103 | 35.560 | 44,580,000 | 17,410,000 | 10.363 | 21,690,000 | 0.100 | 21,910,000 | 0.100 |
| 26/01/2026 | 0.099 | 35.220 | 52,010,000 | 17,190,000 | 10.232 | 26,300,000 | 0.102 | 24,840,000 | 0.102 |
| 23/01/2026 | 0.110 | 36.240 | 37,210,000 | 18,650,000 | 11.101 | 16,930,000 | 0.108 | 18,990,000 | 0.109 |
| 22/01/2026 | 0.100 | 35.240 | 10,950,000 | 16,590,000 | 9.875 | 5,300,000 | 0.098 | 5,330,000 | 0.099 |
| 21/01/2026 | 0.102 | 35.420 | 69,460,000 | 16,560,000 | 9.857 | 31,380,000 | 0.099 | 34,310,000 | 0.099 |
| 20/01/2026 | 0.105 | 35.480 | 26,840,000 | 13,630,000 | 8.113 | 12,560,000 | 0.109 | 12,870,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |