13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.270 +0.031 (+12.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.239 | 40.550 | 610,000 | 5,630,000 | 3.351 | 70,000 | 0.238 | 540,000 | 0.237 |
| 05/02/2025 | 0.229 | 39.650 | 370,000 | 5,160,000 | 3.071 | 240,000 | 0.223 | 120,000 | 0.225 |
| 04/02/2025 | 0.225 | 39.550 | 12,350,000 | 5,280,000 | 3.143 | 11,550,000 | 0.228 | 600,000 | 0.225 |
| 03/02/2025 | 0.206 | 37.950 | 2,300,000 | 16,230,000 | 9.661 | 940,000 | 0.210 | 1,200,000 | 0.211 |
| 28/01/2025 | 0.209 | 38.300 | 8,990,000 | 15,970,000 | 9.506 | 1,500,000 | 0.209 | 7,400,000 | 0.207 |
| 27/01/2025 | 0.194 | 37.100 | 14,900,000 | 10,070,000 | 5.994 | 7,330,000 | 0.196 | 7,560,000 | 0.197 |
| 24/01/2025 | 0.193 | 36.850 | 8,790,000 | 9,840,000 | 5.857 | 4,230,000 | 0.185 | 4,520,000 | 0.185 |
| 23/01/2025 | 0.164 | 34.500 | 2,740,000 | 9,550,000 | 5.685 | 1,230,000 | 0.169 | 1,510,000 | 0.168 |
| 22/01/2025 | 0.177 | 35.300 | 640,000 | 9,270,000 | 5.518 | 360,000 | 0.182 | 280,000 | 0.182 |
| 21/01/2025 | 0.189 | 35.900 | 1,950,000 | 9,350,000 | 5.565 | 1,070,000 | 0.188 | 880,000 | 0.188 |
| 20/01/2025 | 0.174 | 34.700 | 1,860,000 | 9,540,000 | 5.679 | 770,000 | 0.174 | 1,090,000 | 0.174 |
| 17/01/2025 | 0.179 | 34.950 | 3,140,000 | 9,220,000 | 5.488 | 210,000 | 0.179 | 2,930,000 | 0.180 |
| 16/01/2025 | 0.176 | 34.350 | 5,860,000 | 6,500,000 | 3.869 | 130,000 | 0.177 | 5,730,000 | 0.177 |
| 15/01/2025 | 0.168 | 33.600 | 920,000 | 900,000 | 0.536 | 10,000 | 0.168 | 910,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |