13106 中芯摩通六七购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 63.450 | 0 | |||||||
| 15/12/2025 | 64.700 | 0 | 60,590,000 | 60.590 | 1,435,000 | 0.046 | 2,120,000 | 0.048 | |
| 12/12/2025 | 67.700 | 0 | 59,905,000 | 59.905 | 125,620,000 | 0.053 | 126,510,000 | 0.053 | |
| 11/12/2025 | 67.150 | 0 | 59,015,000 | 59.015 | 112,065,000 | 0.054 | 115,310,000 | 0.054 | |
| 10/12/2025 | 68.700 | 0 | 55,770,000 | 55.770 | 122,450,000 | 0.055 | 126,570,000 | 0.055 | |
| 09/12/2025 | 68.850 | 0 | 51,650,000 | 51.650 | 130,285,000 | 0.060 | 133,015,000 | 0.060 | |
| 08/12/2025 | 71.800 | 0 | 48,920,000 | 48.920 | 88,540,000 | 0.070 | 86,950,000 | 0.070 | |
| 05/12/2025 | 69.750 | 0 | 50,510,000 | 50.510 | 2,095,000 | 0.063 | 765,000 | 0.064 | |
| 04/12/2025 | 69.800 | 0 | 51,840,000 | 51.840 | 710,000 | 0.061 | 455,000 | 0.054 | |
| 03/12/2025 | 67.200 | 0 | 52,095,000 | 52.095 | 1,055,000 | 0.059 | 980,000 | 0.058 | |
| 02/12/2025 | 68.650 | 0 | 52,170,000 | 52.170 | 4,145,000 | 0.061 | 530,000 | 0.060 | |
| 01/12/2025 | 69.450 | 0 | 55,785,000 | 55.785 | 66,260,000 | 0.060 | 66,005,000 | 0.060 | |
| 28/11/2025 | 68.800 | 0 | 56,040,000 | 56.040 | 112,510,000 | 0.062 | 112,340,000 | 0.062 | |
| 27/11/2025 | 68.350 | 0 | 56,210,000 | 56.210 | 121,345,000 | 0.067 | 120,395,000 | 0.067 | |
| 26/11/2025 | 68.850 | 0 | 57,160,000 | 57.160 | 115,600,000 | 0.062 | 115,600,000 | 0.061 | |
| 25/11/2025 | 67.950 | 0 | 57,160,000 | 57.160 | 91,345,000 | 0.065 | 89,180,000 | 0.065 | |
| 24/11/2025 | 68.050 | 0 | 59,325,000 | 59.325 | 155,950,000 | 0.053 | 171,450,000 | 0.053 | |
| 21/11/2025 | 68.800 | 0 | 43,825,000 | 43.825 | 119,225,000 | 0.066 | 120,590,000 | 0.066 | |
| 20/11/2025 | 73.500 | 0 | 42,460,000 | 42.460 | 126,050,000 | 0.077 | 126,185,000 | 0.077 | |
| 19/11/2025 | 73.000 | 0 | 42,325,000 | 42.325 | 92,175,000 | 0.082 | 93,755,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |