13109 腾讯法巴五五购Ｃ (认购证)
按盘价 
0.310 +0.055 (+21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.255 | 420.400 | 0 | 180,000 | 0.257 | ||||
| 05/02/2025 | 0.249 | 417.800 | 50,000 | 180,000 | 0.257 | 50,000 | 0.238 | ||
| 04/02/2025 | 0.275 | 420.800 | 120,000 | 230,000 | 0.329 | 60,000 | 0.222 | 40,000 | 0.275 |
| 03/02/2025 | 0.196 | 404.200 | 0 | 250,000 | 0.357 | ||||
| 28/01/2025 | 0.184 | 401.200 | 190,000 | 250,000 | 0.357 | 130,000 | 0.189 | 60,000 | 0.189 |
| 27/01/2025 | 0.163 | 395.600 | 0 | 320,000 | 0.457 | ||||
| 24/01/2025 | 0.154 | 390.600 | 0 | 320,000 | 0.457 | ||||
| 23/01/2025 | 0.132 | 381.200 | 70,000 | 320,000 | 0.457 | 70,000 | 0.139 | ||
| 22/01/2025 | 0.143 | 383.400 | 60,000 | 250,000 | 0.357 | 20,000 | 0.148 | 40,000 | 0.143 |
| 21/01/2025 | 0.168 | 387.400 | 350,000 | 230,000 | 0.329 | 250,000 | 0.168 | ||
| 20/01/2025 | 0.177 | 389.800 | 34,770,000 | 480,000 | 0.686 | 17,190,000 | 0.171 | 16,950,000 | 0.169 |
| 17/01/2025 | 0.146 | 379.800 | 62,690,000 | 720,000 | 1.029 | 30,590,000 | 0.146 | 31,290,000 | 0.146 |
| 16/01/2025 | 0.156 | 382.400 | 15,010,000 | 20,000 | 0.029 | 7,390,000 | 0.142 | 7,410,000 | 0.142 |
| 15/01/2025 | 380.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |