13119 小米国君五九购Ａ (认购证)
按盘价 
0.520 +0.130 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.390 | 41.650 | 170,000 | 554,000 | 0.791 | 68,000 | 0.495 | 102,000 | 0.430 |
| 12/02/2025 | 0.485 | 44.100 | 30,000 | 520,000 | 0.743 | 30,000 | 0.482 | ||
| 11/02/2025 | 0.440 | 42.550 | 134,000 | 550,000 | 0.786 | 66,000 | 0.439 | 68,000 | 0.475 |
| 10/02/2025 | 0.490 | 43.750 | 40,548,000 | 548,000 | 0.783 | 20,000,000 | 0.460 | 20,548,000 | 0.460 |
| 07/02/2025 | 0.440 | 42.450 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.355 | 40.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.325 | 39.650 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.325 | 39.550 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.275 | 37.950 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.285 | 38.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.250 | 37.100 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.247 | 36.850 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.186 | 34.500 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.206 | 35.300 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.224 | 35.900 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.195 | 34.700 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.201 | 34.950 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.182 | 34.350 | 4,000 | 0 | 0.000 | 2,000 | 0.179 | 2,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |