13128 东岳花旗六乙购Ａ (认购证)
按盘价 
0.080 -0.020 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.100 | 17.820 | 2,970,000 | 9,610,000 | 16.020 | 670,000 | 0.110 | 2,300,000 | 0.121 |
| 02/07/2026 | 0.129 | 18.620 | 4,350,000 | 7,980,000 | 13.300 | 1,170,000 | 0.147 | 3,080,000 | 0.142 |
| 30/06/2026 | 0.142 | 19.080 | 2,240,000 | 6,070,000 | 10.120 | 780,000 | 0.144 | 1,400,000 | 0.150 |
| 29/06/2026 | 0.154 | 19.410 | 2,230,000 | 5,450,000 | 9.080 | 500,000 | 0.151 | 1,710,000 | 0.156 |
| 26/06/2026 | 0.171 | 20.240 | 7,490,000 | 4,240,000 | 7.070 | 4,190,000 | 0.172 | 3,300,000 | 0.178 |
| 25/06/2026 | 0.209 | 20.900 | 2,320,000 | 5,130,000 | 8.550 | 1,340,000 | 0.206 | 980,000 | 0.200 |
| 24/06/2026 | 0.203 | 20.940 | 13,070,000 | 5,490,000 | 9.150 | 6,650,000 | 0.260 | 5,020,000 | 0.258 |
| 23/06/2026 | 0.265 | 22.180 | 19,140,000 | 7,120,000 | 11.870 | 11,010,000 | 0.279 | 6,460,000 | 0.309 |
| 22/06/2026 | 0.290 | 22.340 | 12,760,000 | 11,670,000 | 19.450 | 4,970,000 | 0.278 | 6,640,000 | 0.266 |
| 18/06/2026 | 0.225 | 21.080 | 15,280,000 | 10,000,000 | 16.670 | 7,420,000 | 0.228 | 7,400,000 | 0.228 |
| 17/06/2026 | 0.244 | 21.540 | 17,320,000 | 10,020,000 | 16.700 | 9,590,000 | 0.240 | 6,610,000 | 0.238 |
| 16/06/2026 | 0.230 | 21.060 | 70,170,000 | 13,000,000 | 21.670 | 31,510,000 | 0.185 | 35,910,000 | 0.185 |
| 15/06/2026 | 0.150 | 18.540 | 53,930,000 | 8,600,000 | 14.330 | 22,710,000 | 0.144 | 30,980,000 | 0.145 |
| 12/06/2026 | 0.107 | 17.000 | 57,940,000 | 330,000 | 0.550 | 28,960,000 | 0.116 | 28,950,000 | 0.116 |
| 11/06/2026 | 0.085 | 15.860 | 15,800,000 | 340,000 | 0.570 | 7,910,000 | 0.077 | 7,890,000 | 0.077 |
| 10/06/2026 | 0.082 | 15.570 | 39,430,000 | 360,000 | 0.600 | 19,510,000 | 0.079 | 19,530,000 | 0.079 |
| 09/06/2026 | 0.081 | 15.530 | 30,590,000 | 340,000 | 0.570 | 15,210,000 | 0.084 | 15,320,000 | 0.084 |
| 08/06/2026 | 0.087 | 15.780 | 34,980,000 | 230,000 | 0.380 | 17,480,000 | 0.083 | 17,490,000 | 0.083 |
| 05/06/2026 | 0.105 | 16.380 | 28,310,000 | 220,000 | 0.370 | 14,160,000 | 0.109 | 14,150,000 | 0.110 |
| 04/06/2026 | 0.132 | 17.420 | 66,800,000 | 230,000 | 0.380 | 33,240,000 | 0.130 | 33,450,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |