13129 阅文信证五七购Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.420 | 29.050 | 8,212,000 | 306,000 | 1.020 | 3,904,000 | 0.450 | 4,198,000 | 0.445 |
| 05/02/2025 | 0.335 | 26.950 | 996,000 | 12,000 | 0.040 | 568,000 | 0.319 | 424,000 | 0.310 |
| 04/02/2025 | 0.305 | 26.250 | 286,000 | 156,000 | 0.520 | 206,000 | 0.304 | 80,000 | 0.310 |
| 03/02/2025 | 0.295 | 25.850 | 44,000 | 282,000 | 0.940 | 44,000 | 0.275 | ||
| 28/01/2025 | 0.310 | 26.100 | 156,000 | 326,000 | 1.090 | 2,000 | 0.310 | 154,000 | 0.310 |
| 27/01/2025 | 0.285 | 25.550 | 3,734,000 | 174,000 | 0.580 | 1,780,000 | 0.291 | 1,954,000 | 0.291 |
| 24/01/2025 | 0.275 | 25.200 | 1,708,000 | 0 | 0.000 | 854,000 | 0.277 | 854,000 | 0.276 |
| 23/01/2025 | 0.265 | 24.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.271 | 580,000 | 0.271 |
| 22/01/2025 | 0.275 | 25.100 | 680,000 | 0 | 0.000 | 340,000 | 0.277 | 340,000 | 0.277 |
| 21/01/2025 | 0.295 | 25.500 | 420,000 | 0 | 0.000 | 210,000 | 0.294 | 210,000 | 0.294 |
| 20/01/2025 | 25.150 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 24.800 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 24.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |