13132 腾讯摩通五五购Ｃ (认购证)
按盘价 
0.420 +0.090 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.330 | 427.400 | 60,000 | 0 | 0.000 | 30,000 | 0.382 | 30,000 | 0.382 |
| 10/02/2025 | 0.395 | 437.000 | 300,000 | 0 | 0.000 | 150,000 | 0.388 | 150,000 | 0.387 |
| 07/02/2025 | 0.340 | 428.200 | 80,000 | 0 | 0.000 | 60,000 | 0.332 | 10,000 | 0.330 |
| 06/02/2025 | 0.290 | 420.400 | 0 | 50,000 | 0.025 | ||||
| 05/02/2025 | 0.285 | 417.800 | 680,000 | 50,000 | 0.025 | 370,000 | 0.275 | 310,000 | 0.284 |
| 04/02/2025 | 0.305 | 420.800 | 1,830,000 | 110,000 | 0.055 | 890,000 | 0.281 | 890,000 | 0.281 |
| 03/02/2025 | 0.226 | 404.200 | 3,000,000 | 110,000 | 0.055 | 1,500,000 | 0.214 | 1,500,000 | 0.208 |
| 28/01/2025 | 0.223 | 401.200 | 1,120,000 | 110,000 | 0.055 | 530,000 | 0.222 | 590,000 | 0.225 |
| 27/01/2025 | 0.195 | 395.600 | 2,060,000 | 50,000 | 0.025 | 1,030,000 | 0.190 | 1,030,000 | 0.197 |
| 24/01/2025 | 0.178 | 390.600 | 50,000 | 50,000 | 0.025 | 50,000 | 0.175 | ||
| 23/01/2025 | 0.146 | 381.200 | 3,040,000 | 100,000 | 0.050 | 1,610,000 | 0.151 | 1,380,000 | 0.154 |
| 22/01/2025 | 0.152 | 383.400 | 320,710,000 | 330,000 | 0.165 | 160,190,000 | 0.154 | 160,520,000 | 0.154 |
| 21/01/2025 | 0.180 | 387.400 | 41,460,000 | 0 | 0.000 | 20,730,000 | 0.188 | 20,730,000 | 0.188 |
| 20/01/2025 | 0.193 | 389.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.192 | 640,000 | 0.191 |
| 17/01/2025 | 0.156 | 379.800 | 120,000 | 0 | 0.000 | 60,000 | 0.159 | 60,000 | 0.158 |
| 16/01/2025 | 0.168 | 382.400 | 20,000 | 0 | 0.000 | 10,000 | 0.171 | 10,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |