13134 名创星展五九购Ａ (认购证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.162 | 43.600 | 620,000 | 420,000 | 1.050 | 250,000 | 0.176 | 370,000 | 0.175 |
| 10/02/2025 | 0.185 | 45.150 | 2,910,000 | 300,000 | 0.750 | 1,430,000 | 0.184 | 1,470,000 | 0.183 |
| 07/02/2025 | 0.182 | 45.000 | 1,450,000 | 260,000 | 0.650 | 750,000 | 0.187 | 700,000 | 0.186 |
| 06/02/2025 | 0.182 | 44.950 | 20,510,000 | 310,000 | 0.775 | 10,190,000 | 0.176 | 10,320,000 | 0.176 |
| 05/02/2025 | 0.187 | 44.900 | 26,310,000 | 180,000 | 0.450 | 13,150,000 | 0.191 | 13,150,000 | 0.191 |
| 04/02/2025 | 0.208 | 46.650 | 1,480,000 | 180,000 | 0.450 | 770,000 | 0.200 | 670,000 | 0.202 |
| 03/02/2025 | 0.185 | 44.400 | 2,210,000 | 280,000 | 0.700 | 1,120,000 | 0.181 | 1,090,000 | 0.181 |
| 28/01/2025 | 0.194 | 44.900 | 1,610,000 | 310,000 | 0.775 | 820,000 | 0.193 | 790,000 | 0.192 |
| 27/01/2025 | 0.200 | 45.250 | 1,440,000 | 340,000 | 0.850 | 720,000 | 0.203 | 720,000 | 0.201 |
| 24/01/2025 | 0.192 | 44.750 | 5,870,000 | 340,000 | 0.850 | 2,790,000 | 0.195 | 2,880,000 | 0.196 |
| 23/01/2025 | 0.186 | 44.000 | 23,910,000 | 250,000 | 0.625 | 11,840,000 | 0.196 | 11,980,000 | 0.196 |
| 22/01/2025 | 0.206 | 45.550 | 24,510,000 | 110,000 | 0.275 | 12,300,000 | 0.216 | 12,210,000 | 0.216 |
| 21/01/2025 | 0.230 | 47.850 | 21,250,000 | 200,000 | 0.500 | 10,540,000 | 0.227 | 10,710,000 | 0.227 |
| 20/01/2025 | 0.228 | 47.350 | 2,530,000 | 30,000 | 0.075 | 1,260,000 | 0.230 | 1,270,000 | 0.230 |
| 17/01/2025 | 0.210 | 45.000 | 910,000 | 20,000 | 0.050 | 450,000 | 0.214 | 460,000 | 0.212 |
| 16/01/2025 | 0.215 | 45.500 | 20,010,000 | 10,000 | 0.025 | 10,000,000 | 0.203 | 10,010,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |