13137 小米法巴七甲购Ａ (认购证)
按盘价 
0.154 -0.012 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 31.040 | 0 | |||||||
| 29/07/2026 | 31.880 | 0 | 10,930,000 | 7.287 | 980,000 | 0.164 | 150,000 | 0.163 | |
| 28/07/2026 | 29.260 | 0 | 11,760,000 | 7.840 | 600,000 | 0.127 | 1,260,000 | 0.132 | |
| 27/07/2026 | 28.680 | 0 | 11,100,000 | 7.400 | 510,000 | 0.124 | |||
| 24/07/2026 | 26.720 | 0 | 11,610,000 | 7.740 | 70,000 | 0.102 | |||
| 23/07/2026 | 27.140 | 0 | 11,540,000 | 7.693 | 100,000 | 0.103 | |||
| 22/07/2026 | 26.680 | 0 | 11,440,000 | 7.627 | 1,250,000 | 0.099 | |||
| 21/07/2026 | 27.420 | 0 | 10,190,000 | 6.793 | 4,200,000 | 0.114 | 120,000 | 0.112 | |
| 20/07/2026 | 27.740 | 0 | 14,270,000 | 9.513 | |||||
| 17/07/2026 | 26.880 | 0 | 14,270,000 | 9.513 | 1,010,000 | 0.110 | 200,000 | 0.104 | |
| 16/07/2026 | 27.500 | 0 | 15,080,000 | 10.053 | 3,560,000 | 0.109 | |||
| 15/07/2026 | 25.860 | 0 | 18,640,000 | 12.427 | 6,260,000 | 0.092 | |||
| 14/07/2026 | 26.040 | 0 | 12,380,000 | 8.253 | 7,950,000 | 0.095 | 5,450,000 | 0.093 | |
| 13/07/2026 | 25.840 | 0 | 14,880,000 | 9.920 | 1,010,000 | 0.102 | 4,170,000 | 0.096 | |
| 10/07/2026 | 25.840 | 0 | 11,720,000 | 7.813 | 150,000 | 0.092 | 460,000 | 0.095 | |
| 09/07/2026 | 25.000 | 0 | 11,410,000 | 7.607 | 1,470,000 | 0.089 | 710,000 | 0.092 | |
| 08/07/2026 | 25.300 | 0 | 12,170,000 | 8.113 | 4,300,000 | 0.083 | 1,160,000 | 0.072 | |
| 07/07/2026 | 23.100 | 0 | 15,310,000 | 10.207 | 820,000 | 0.072 | 3,600,000 | 0.072 | |
| 06/07/2026 | 23.280 | 0 | 12,530,000 | 8.353 | 520,000 | 0.068 | |||
| 03/07/2026 | 22.960 | 0 | 12,010,000 | 8.007 | 440,000 | 0.073 | 720,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |