13139 舜光花旗五九购Ｂ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.330 | 79.500 | 9,610,000 | 1,045,000 | 1.490 | 4,865,000 | 0.292 | 4,650,000 | 0.286 |
| 05/02/2025 | 0.248 | 72.350 | 24,940,000 | 1,260,000 | 1.800 | 11,810,000 | 0.241 | 13,050,000 | 0.242 |
| 04/02/2025 | 0.247 | 72.250 | 20,000 | 20,000 | 0.030 | 10,000 | 0.235 | 10,000 | 0.236 |
| 03/02/2025 | 0.223 | 70.250 | 20,000 | 20,000 | 0.030 | 20,000 | 0.209 | ||
| 28/01/2025 | 0.219 | 69.350 | 0 | 40,000 | 0.060 | ||||
| 27/01/2025 | 0.228 | 70.150 | 70,000 | 40,000 | 0.060 | 50,000 | 0.233 | 20,000 | 0.230 |
| 24/01/2025 | 0.255 | 73.000 | 5,400,000 | 70,000 | 0.100 | 2,640,000 | 0.232 | 2,710,000 | 0.232 |
| 23/01/2025 | 0.201 | 67.600 | 895,000 | 0 | 0.000 | 450,000 | 0.217 | 445,000 | 0.216 |
| 22/01/2025 | 0.223 | 69.850 | 9,740,000 | 5,000 | 0.010 | 4,875,000 | 0.228 | 4,865,000 | 0.229 |
| 21/01/2025 | 0.233 | 70.200 | 3,770,000 | 15,000 | 0.020 | 1,885,000 | 0.215 | 1,885,000 | 0.213 |
| 20/01/2025 | 0.182 | 65.450 | 9,855,000 | 15,000 | 0.020 | 4,920,000 | 0.180 | 4,935,000 | 0.180 |
| 17/01/2025 | 0.159 | 62.850 | 5,790,000 | 0 | 0.000 | 2,895,000 | 0.159 | 2,895,000 | 0.159 |
| 16/01/2025 | 0.160 | 63.200 | 1,700,000 | 0 | 0.000 | 850,000 | 0.155 | 850,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |