13144 国航花旗五十购Ａ (认购证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.137 | 4.350 | 1,080,000 | 50,000 | 0.070 | 540,000 | 0.145 | 540,000 | 0.145 |
| 19/02/2025 | 0.143 | 4.420 | 440,000 | 50,000 | 0.070 | 220,000 | 0.144 | 220,000 | 0.144 |
| 18/02/2025 | 0.147 | 4.460 | 400,000 | 50,000 | 0.070 | 200,000 | 0.153 | 200,000 | 0.154 |
| 17/02/2025 | 0.151 | 4.490 | 1,320,000 | 50,000 | 0.070 | 660,000 | 0.157 | 660,000 | 0.157 |
| 14/02/2025 | 0.165 | 4.640 | 640,000 | 50,000 | 0.070 | 320,000 | 0.163 | 320,000 | 0.163 |
| 13/02/2025 | 0.158 | 4.560 | 1,060,000 | 50,000 | 0.070 | 530,000 | 0.164 | 530,000 | 0.163 |
| 12/02/2025 | 0.158 | 4.550 | 1,000,000 | 50,000 | 0.070 | 500,000 | 0.154 | 500,000 | 0.155 |
| 11/02/2025 | 0.159 | 4.520 | 700,000 | 50,000 | 0.070 | 350,000 | 0.162 | 350,000 | 0.162 |
| 10/02/2025 | 0.172 | 4.670 | 620,000 | 50,000 | 0.070 | 320,000 | 0.172 | 300,000 | 0.172 |
| 07/02/2025 | 0.165 | 4.590 | 970,000 | 70,000 | 0.100 | 490,000 | 0.168 | 470,000 | 0.167 |
| 06/02/2025 | 0.165 | 4.600 | 1,000,000 | 90,000 | 0.130 | 480,000 | 0.160 | 520,000 | 0.160 |
| 05/02/2025 | 0.163 | 4.560 | 950,000 | 50,000 | 0.070 | 480,000 | 0.166 | 470,000 | 0.166 |
| 04/02/2025 | 0.186 | 4.770 | 80,000 | 60,000 | 0.090 | 40,000 | 0.180 | 40,000 | 0.180 |
| 03/02/2025 | 0.178 | 4.690 | 1,100,000 | 60,000 | 0.090 | 550,000 | 0.181 | 550,000 | 0.180 |
| 28/01/2025 | 0.187 | 4.770 | 200,000 | 60,000 | 0.090 | 100,000 | 0.187 | 100,000 | 0.188 |
| 27/01/2025 | 0.188 | 4.760 | 4,140,000 | 60,000 | 0.090 | 2,070,000 | 0.192 | 2,070,000 | 0.193 |
| 24/01/2025 | 0.207 | 4.930 | 800,000 | 60,000 | 0.090 | 400,000 | 0.209 | 400,000 | 0.208 |
| 23/01/2025 | 0.195 | 4.820 | 20,000 | 60,000 | 0.090 | 10,000 | 0.201 | 10,000 | 0.201 |
| 22/01/2025 | 0.204 | 4.900 | 1,410,000 | 60,000 | 0.090 | 690,000 | 0.205 | 720,000 | 0.205 |
| 21/01/2025 | 0.227 | 5.100 | 2,650,000 | 30,000 | 0.040 | 1,320,000 | 0.232 | 1,330,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |