13150 美团花旗五六购Ｃ (认购证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.131 | 150.100 | 21,775,000 | 4,225,000 | 6.040 | 8,425,000 | 0.128 | 12,570,000 | 0.127 |
| 05/02/2025 | 0.146 | 150.900 | 1,920,000 | 80,000 | 0.110 | 920,000 | 0.158 | 1,000,000 | 0.157 |
| 04/02/2025 | 0.149 | 150.800 | 14,020,000 | 0 | 0.000 | 7,010,000 | 0.148 | 7,010,000 | 0.148 |
| 03/02/2025 | 0.111 | 142.300 | 2,450,000 | 0 | 0.000 | 1,200,000 | 0.111 | 1,200,000 | 0.112 |
| 28/01/2025 | 0.144 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.151 | 149.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.151 | 150.000 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.162 | 151.100 | 720,000 | 0 | 0.000 | 360,000 | 0.162 | 360,000 | 0.159 |
| 22/01/2025 | 0.175 | 152.500 | 1,100,000 | 0 | 0.000 | 550,000 | 0.192 | 550,000 | 0.194 |
| 21/01/2025 | 0.234 | 158.500 | 12,960,000 | 0 | 0.000 | 6,480,000 | 0.236 | 6,480,000 | 0.236 |
| 20/01/2025 | 0.211 | 155.500 | 11,450,000 | 0 | 0.000 | 5,700,000 | 0.220 | 5,700,000 | 0.220 |
| 17/01/2025 | 0.168 | 147.800 | 180,000 | 0 | 0.000 | 90,000 | 0.168 | 90,000 | 0.169 |
| 16/01/2025 | 0.168 | 147.600 | 14,020,000 | 0 | 0.000 | 7,010,000 | 0.179 | 7,010,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |