13151 信药摩利六乙购Ａ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.099 | 87.800 | 11,225,000 | 250,000 | 0.368 | 5,575,000 | 0.099 | 5,500,000 | 0.099 |
| 02/07/2026 | 0.087 | 85.350 | 15,900,000 | 325,000 | 0.478 | 7,800,000 | 0.086 | 8,100,000 | 0.086 |
| 30/06/2026 | 0.064 | 79.600 | 8,900,000 | 25,000 | 0.037 | 4,450,000 | 0.065 | 4,425,000 | 0.066 |
| 29/06/2026 | 0.065 | 80.050 | 8,125,000 | 50,000 | 0.074 | 4,000,000 | 0.064 | 4,025,000 | 0.064 |
| 26/06/2026 | 0.047 | 75.150 | 3,600,000 | 25,000 | 0.037 | 1,600,000 | 0.049 | 1,600,000 | 0.049 |
| 25/06/2026 | 0.052 | 76.100 | 4,950,000 | 25,000 | 0.037 | 2,275,000 | 0.054 | 2,275,000 | 0.055 |
| 24/06/2026 | 0.059 | 77.950 | 6,975,000 | 25,000 | 0.037 | 3,375,000 | 0.063 | 3,400,000 | 0.064 |
| 23/06/2026 | 0.054 | 76.500 | 3,900,000 | 0 | 0.000 | 1,875,000 | 0.059 | 1,875,000 | 0.058 |
| 22/06/2026 | 0.052 | 75.350 | 2,700,000 | 0 | 0.000 | 1,325,000 | 0.045 | 1,325,000 | 0.044 |
| 18/06/2026 | 0.056 | 76.150 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 17/06/2026 | 0.051 | 74.850 | 450,000 | 0 | 0.000 | 225,000 | 0.058 | 225,000 | 0.058 |
| 16/06/2026 | 0.059 | 76.400 | 150,000 | 0 | 0.000 | 75,000 | 0.061 | 75,000 | 0.061 |
| 15/06/2026 | 0.063 | 77.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.064 | 500,000 | 0.065 |
| 12/06/2026 | 0.060 | 76.450 | 100,000 | 50,000 | 0.074 | 50,000 | 0.059 | 50,000 | 0.058 |
| 11/06/2026 | 0.051 | 72.950 | 100,000 | 50,000 | 0.074 | 50,000 | 0.055 | 50,000 | 0.054 |
| 10/06/2026 | 0.056 | 74.350 | 200,000 | 50,000 | 0.074 | 100,000 | 0.051 | 100,000 | 0.050 |
| 09/06/2026 | 0.051 | 73.150 | 1,275,000 | 50,000 | 0.074 | 550,000 | 0.045 | 550,000 | 0.045 |
| 08/06/2026 | 0.053 | 73.250 | 700,000 | 50,000 | 0.074 | 275,000 | 0.056 | 325,000 | 0.057 |
| 05/06/2026 | 0.070 | 76.600 | 675,000 | 0 | 0.000 | 325,000 | 0.078 | 325,000 | 0.078 |
| 04/06/2026 | 76.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |