13153 腾讯法兴五九购Ａ (认购证)
按盘价 
0.670 +0.090 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.580 | 507.500 | 0 | 80,000 | 0.053 | ||||
| 12/03/2025 | 0.610 | 512.000 | 0 | 80,000 | 0.053 | ||||
| 11/03/2025 | 0.640 | 517.500 | 180,000 | 80,000 | 0.053 | 100,000 | 0.600 | 80,000 | 0.640 |
| 10/03/2025 | 0.640 | 516.500 | 2,620,000 | 100,000 | 0.067 | 2,020,000 | 0.718 | 600,000 | 0.642 |
| 07/03/2025 | 0.740 | 533.500 | 2,200,000 | 1,520,000 | 1.013 | 340,000 | 0.769 | 1,860,000 | 0.748 |
| 06/03/2025 | 0.770 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.550 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.480 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.445 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.435 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.530 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.550 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.470 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.550 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.630 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.475 | 486.800 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.550 | 497.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.570 | 503.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.510 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.400 | 474.800 | 40,000 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |