13158 中芯中银五九购Ｄ (认购证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.570 | 47.900 | 185,000 | 180,000 | 0.257 | 75,000 | 0.560 | 50,000 | 0.558 |
| 05/02/2025 | 0.470 | 44.700 | 765,000 | 205,000 | 0.293 | 330,000 | 0.482 | 435,000 | 0.483 |
| 04/02/2025 | 0.500 | 45.450 | 4,260,000 | 100,000 | 0.143 | 2,155,000 | 0.463 | 2,080,000 | 0.462 |
| 03/02/2025 | 0.395 | 41.900 | 1,620,000 | 175,000 | 0.250 | 820,000 | 0.344 | 740,000 | 0.343 |
| 28/01/2025 | 0.295 | 38.000 | 140,000 | 255,000 | 0.364 | 65,000 | 0.264 | 75,000 | 0.290 |
| 27/01/2025 | 0.280 | 38.150 | 305,000 | 245,000 | 0.350 | 75,000 | 0.338 | 230,000 | 0.335 |
| 24/01/2025 | 0.395 | 41.300 | 1,130,000 | 90,000 | 0.129 | 605,000 | 0.376 | 470,000 | 0.373 |
| 23/01/2025 | 0.340 | 39.050 | 4,645,000 | 225,000 | 0.321 | 2,240,000 | 0.457 | 2,405,000 | 0.449 |
| 22/01/2025 | 0.445 | 42.100 | 8,520,000 | 60,000 | 0.086 | 4,280,000 | 0.474 | 4,240,000 | 0.474 |
| 21/01/2025 | 0.455 | 41.900 | 11,625,000 | 100,000 | 0.143 | 5,765,000 | 0.437 | 5,860,000 | 0.437 |
| 20/01/2025 | 0.375 | 39.400 | 12,220,000 | 5,000 | 0.007 | 6,140,000 | 0.381 | 6,070,000 | 0.380 |
| 17/01/2025 | 0.385 | 39.450 | 5,815,000 | 75,000 | 0.107 | 2,870,000 | 0.379 | 2,945,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |