13161 腾讯法巴五九购Ｄ (认购证)
按盘价 
0.280 +0.060 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.220 | 427.400 | 5,440,000 | 50,000 | 0.071 | 2,720,000 | 0.227 | 2,720,000 | 0.227 |
| 10/02/2025 | 0.255 | 437.000 | 0 | 50,000 | 0.071 | ||||
| 07/02/2025 | 0.223 | 428.200 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.208 | 500,000 | 0.207 |
| 06/02/2025 | 0.197 | 420.400 | 0 | 50,000 | 0.071 | ||||
| 05/02/2025 | 0.197 | 417.800 | 23,560,000 | 50,000 | 0.071 | 11,720,000 | 0.195 | 11,770,000 | 0.195 |
| 04/02/2025 | 0.214 | 420.800 | 42,880,000 | 0 | 0.000 | 21,440,000 | 0.205 | 21,440,000 | 0.205 |
| 03/02/2025 | 0.168 | 404.200 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.161 | 1,850,000 | 0.161 |
| 28/01/2025 | 0.164 | 401.200 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.165 | 1,270,000 | 0.164 |
| 27/01/2025 | 0.155 | 395.600 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.159 | 1,710,000 | 0.158 |
| 24/01/2025 | 0.150 | 390.600 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.144 | 1,430,000 | 0.144 |
| 23/01/2025 | 0.137 | 381.200 | 4,250,000 | 0 | 0.000 | 2,150,000 | 0.145 | 2,100,000 | 0.146 |
| 22/01/2025 | 0.145 | 383.400 | 4,050,000 | 50,000 | 0.071 | 2,000,000 | 0.149 | 2,050,000 | 0.149 |
| 21/01/2025 | 0.166 | 387.400 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.169 | 2,260,000 | 0.169 |
| 20/01/2025 | 0.180 | 389.800 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.182 | 3,670,000 | 0.182 |
| 17/01/2025 | 379.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |