13167 万国信证六二购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 42.200 | 0 | |||||||
| 25/02/2026 | 44.120 | 0 | 1,300,000 | 3.250 | |||||
| 24/02/2026 | 43.520 | 0 | 1,300,000 | 3.250 | |||||
| 23/02/2026 | 43.840 | 0 | 1,300,000 | 3.250 | 105,000 | 0.074 | |||
| 20/02/2026 | 43.560 | 0 | 1,405,000 | 3.510 | 70,000 | 0.075 | 100,000 | 0.080 | |
| 16/02/2026 | 45.780 | 0 | 1,375,000 | 3.440 | 80,000 | 0.107 | 10,000 | 0.107 | |
| 13/02/2026 | 45.580 | 0 | 1,445,000 | 3.610 | 230,000 | 0.125 | |||
| 12/02/2026 | 45.940 | 0 | 1,215,000 | 3.040 | |||||
| 11/02/2026 | 44.720 | 0 | 1,215,000 | 3.040 | 50,000 | 0.117 | |||
| 10/02/2026 | 45.220 | 0 | 1,265,000 | 3.160 | 50,000 | 0.126 | |||
| 09/02/2026 | 44.320 | 0 | 1,215,000 | 3.040 | 1,600,000 | 0.113 | |||
| 06/02/2026 | 42.320 | 0 | 2,815,000 | 7.040 | 200,000 | 0.075 | |||
| 05/02/2026 | 41.160 | 0 | 3,015,000 | 7.540 | 20,000 | 0.067 | |||
| 04/02/2026 | 42.600 | 0 | 2,995,000 | 7.490 | |||||
| 03/02/2026 | 43.900 | 0 | 2,995,000 | 7.490 | 50,000 | 0.117 | |||
| 02/02/2026 | 41.960 | 0 | 3,045,000 | 7.610 | 10,000 | 0.095 | |||
| 30/01/2026 | 45.220 | 0 | 3,035,000 | 7.590 | |||||
| 29/01/2026 | 45.620 | 0 | 3,035,000 | 7.590 | 170,000 | 0.164 | |||
| 28/01/2026 | 46.000 | 0 | 3,205,000 | 8.010 | 625,000 | 0.155 | |||
| 27/01/2026 | 44.440 | 0 | 3,830,000 | 9.580 | 800,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |