13169 同程信证五七购Ａ (认购证)
按盘价 
0.190 +0.021 (+12.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.169 | 18.140 | 79,056,000 | 104,000 | 0.260 | 39,776,000 | 0.177 | 38,680,000 | 0.177 |
| 12/02/2025 | 0.151 | 17.520 | 25,056,000 | 1,200,000 | 3.000 | 13,488,000 | 0.147 | 11,440,000 | 0.146 |
| 11/02/2025 | 0.143 | 17.600 | 31,896,000 | 3,248,000 | 8.120 | 13,948,000 | 0.156 | 16,948,000 | 0.155 |
| 10/02/2025 | 0.168 | 18.340 | 61,000,000 | 248,000 | 0.620 | 30,224,000 | 0.165 | 30,260,000 | 0.165 |
| 07/02/2025 | 0.165 | 18.160 | 56,172,000 | 212,000 | 0.530 | 28,036,000 | 0.176 | 28,112,000 | 0.175 |
| 06/02/2025 | 0.171 | 18.300 | 56,360,000 | 136,000 | 0.340 | 28,160,000 | 0.168 | 28,180,000 | 0.168 |
| 05/02/2025 | 0.179 | 18.460 | 67,264,000 | 116,000 | 0.290 | 33,572,000 | 0.189 | 33,684,000 | 0.188 |
| 04/02/2025 | 0.223 | 19.520 | 51,784,000 | 4,000 | 0.010 | 25,896,000 | 0.224 | 25,888,000 | 0.224 |
| 03/02/2025 | 0.218 | 19.280 | 30,144,000 | 12,000 | 0.030 | 15,060,000 | 0.207 | 15,072,000 | 0.205 |
| 28/01/2025 | 0.228 | 19.560 | 15,856,000 | 0 | 0.000 | 7,928,000 | 0.221 | 7,928,000 | 0.218 |
| 27/01/2025 | 0.199 | 18.760 | 12,032,000 | 0 | 0.000 | 6,016,000 | 0.195 | 6,016,000 | 0.195 |
| 24/01/2025 | 0.193 | 18.580 | 14,120,000 | 0 | 0.000 | 7,060,000 | 0.188 | 7,060,000 | 0.187 |
| 23/01/2025 | 0.174 | 17.940 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.185 | 3,840,000 | 0.185 |
| 22/01/2025 | 0.183 | 18.120 | 12,824,000 | 0 | 0.000 | 6,412,000 | 0.191 | 6,412,000 | 0.190 |
| 21/01/2025 | 0.207 | 18.620 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.217 | 3,980,000 | 0.218 |
| 20/01/2025 | 0.211 | 18.660 | 21,340,000 | 0 | 0.000 | 10,700,000 | 0.222 | 10,640,000 | 0.223 |
| 17/01/2025 | 0.198 | 18.260 | 16,492,000 | 60,000 | 0.150 | 8,216,000 | 0.194 | 8,276,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |