13179 阿里摩通六甲购Ｅ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.076 | 116.800 | 26,290,000 | 50,300,000 | 25.150 | 9,470,000 | 0.081 | 5,970,000 | 0.080 |
| 17/07/2026 | 0.062 | 112.600 | 1,146,120,000 | 53,800,000 | 26.900 | 563,970,000 | 0.062 | 571,800,000 | 0.062 |
| 16/07/2026 | 0.080 | 116.900 | 65,260,000 | 45,970,000 | 22.985 | 29,770,000 | 0.085 | 22,480,000 | 0.084 |
| 15/07/2026 | 0.067 | 113.400 | 746,950,000 | 53,260,000 | 26.630 | 363,040,000 | 0.063 | 363,690,000 | 0.062 |
| 14/07/2026 | 0.061 | 110.800 | 1,766,110,000 | 52,610,000 | 26.305 | 868,140,000 | 0.055 | 873,660,000 | 0.055 |
| 13/07/2026 | 0.063 | 110.700 | 747,120,000 | 47,090,000 | 23.545 | 364,770,000 | 0.073 | 370,360,000 | 0.073 |
| 10/07/2026 | 0.063 | 110.200 | 660,450,000 | 41,500,000 | 20.750 | 324,670,000 | 0.067 | 323,890,000 | 0.067 |
| 09/07/2026 | 0.055 | 108.000 | 769,360,000 | 42,280,000 | 21.140 | 377,680,000 | 0.071 | 377,680,000 | 0.071 |
| 08/07/2026 | 0.058 | 107.500 | 76,730,000 | 42,280,000 | 21.140 | 54,310,000 | 0.046 | 1,790,000 | 0.054 |
| 07/07/2026 | 0.027 | 95.800 | 6,210,000 | 94,800,000 | 47.400 | 1,010,000 | 0.031 | 160,000 | 0.030 |
| 06/07/2026 | 0.028 | 95.950 | 6,950,000 | 95,650,000 | 47.825 | 1,580,000 | 0.024 | 1,490,000 | 0.024 |
| 03/07/2026 | 0.025 | 94.100 | 7,690,000 | 95,740,000 | 47.870 | 1,480,000 | 0.027 | 6,190,000 | 0.026 |
| 02/07/2026 | 0.026 | 94.500 | 23,280,000 | 91,030,000 | 45.515 | 10,970,000 | 0.027 | 10,180,000 | 0.028 |
| 30/06/2026 | 0.024 | 92.850 | 20,230,000 | 91,820,000 | 45.910 | 7,690,000 | 0.024 | 12,230,000 | 0.024 |
| 29/06/2026 | 0.026 | 93.000 | 10,690,000 | 87,280,000 | 43.640 | 8,070,000 | 0.027 | 980,000 | 0.026 |
| 26/06/2026 | 0.021 | 89.500 | 33,340,000 | 94,370,000 | 47.185 | 7,990,000 | 0.021 | 20,080,000 | 0.022 |
| 25/06/2026 | 0.029 | 95.000 | 22,040,000 | 82,280,000 | 41.140 | 9,940,000 | 0.028 | 9,590,000 | 0.028 |
| 24/06/2026 | 0.036 | 99.400 | 15,520,000 | 82,630,000 | 41.315 | 8,440,000 | 0.036 | 4,490,000 | 0.033 |
| 23/06/2026 | 0.032 | 98.950 | 18,010,000 | 86,580,000 | 43.290 | 3,770,000 | 0.035 | 12,560,000 | 0.035 |
| 22/06/2026 | 0.041 | 102.900 | 23,950,000 | 77,790,000 | 38.895 | 8,010,000 | 0.039 | 13,360,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |