13179 美团瑞银五六购Ｅ (认购证)
按盘价 
0.250 +0.059 (+30.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.191 | 164.500 | 0 | 20,000 | 0.020 | ||||
| 12/03/2025 | 0.219 | 168.300 | 0 | 20,000 | 0.020 | ||||
| 11/03/2025 | 0.249 | 171.600 | 300,000 | 20,000 | 0.020 | 140,000 | 0.246 | 160,000 | 0.225 |
| 10/03/2025 | 0.275 | 174.900 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.355 | 183.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.310 | 180.300 | 100,000 | 0 | 0.000 | 100,000 | 0.310 | ||
| 05/03/2025 | 0.240 | 171.500 | 230,000 | 100,000 | 0.100 | 180,000 | 0.218 | ||
| 04/03/2025 | 0.178 | 161.200 | 280,000 | 280,000 | 0.280 | 50,000 | 0.179 | 230,000 | 0.176 |
| 03/03/2025 | 0.193 | 162.600 | 300,000 | 100,000 | 0.100 | 150,000 | 0.211 | 150,000 | 0.205 |
| 28/02/2025 | 0.200 | 162.000 | 0 | 100,000 | 0.100 | ||||
| 27/02/2025 | 0.285 | 172.800 | 0 | 100,000 | 0.100 | ||||
| 26/02/2025 | 0.285 | 174.200 | 10,000 | 100,000 | 0.100 | 10,000 | 0.285 | ||
| 25/02/2025 | 0.184 | 158.600 | 210,000 | 110,000 | 0.110 | 100,000 | 0.201 | 110,000 | 0.189 |
| 24/02/2025 | 0.228 | 166.500 | 555,000 | 100,000 | 0.100 | 450,000 | 0.206 | 90,000 | 0.195 |
| 21/02/2025 | 0.201 | 162.900 | 155,000 | 460,000 | 0.460 | 50,000 | 0.178 | 105,000 | 0.177 |
| 20/02/2025 | 0.170 | 156.900 | 165,000 | 405,000 | 0.400 | 165,000 | 0.180 | ||
| 19/02/2025 | 0.235 | 167.700 | 220,000 | 240,000 | 0.240 | 50,000 | 0.246 | 170,000 | 0.233 |
| 18/02/2025 | 0.270 | 172.900 | 290,000 | 120,000 | 0.120 | 120,000 | 0.256 | 120,000 | 0.255 |
| 17/02/2025 | 0.247 | 168.900 | 785,000 | 120,000 | 0.120 | 385,000 | 0.269 | 400,000 | 0.244 |
| 14/02/2025 | 0.260 | 169.900 | 515,000 | 105,000 | 0.100 | 210,000 | 0.248 | 305,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |