13185 小米中银五甲沽Ａ (认沽证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.081 | 42.550 | 3,916,000 | 5,028,000 | 7.183 | 1,732,000 | 0.078 | 1,976,000 | 0.076 |
| 10/02/2025 | 0.074 | 43.750 | 1,870,000 | 4,784,000 | 6.834 | 310,000 | 0.075 | 1,260,000 | 0.078 |
| 07/02/2025 | 0.086 | 42.450 | 5,636,000 | 3,834,000 | 5.477 | 2,230,000 | 0.090 | 3,236,000 | 0.088 |
| 06/02/2025 | 0.103 | 40.550 | 4,044,000 | 2,828,000 | 4.040 | 1,270,000 | 0.111 | 2,624,000 | 0.108 |
| 05/02/2025 | 0.114 | 39.650 | 5,074,000 | 1,474,000 | 2.106 | 2,482,000 | 0.119 | 2,592,000 | 0.118 |
| 04/02/2025 | 0.119 | 39.550 | 10,532,000 | 1,364,000 | 1.949 | 4,810,000 | 0.117 | 5,522,000 | 0.117 |
| 03/02/2025 | 0.139 | 37.950 | 16,868,000 | 652,000 | 0.931 | 8,234,000 | 0.142 | 7,834,000 | 0.141 |
| 28/01/2025 | 0.143 | 38.300 | 1,954,000 | 1,052,000 | 1.503 | 754,000 | 0.145 | 1,200,000 | 0.144 |
| 27/01/2025 | 0.161 | 37.100 | 11,410,000 | 606,000 | 0.866 | 5,902,000 | 0.157 | 5,484,000 | 0.157 |
| 24/01/2025 | 0.166 | 36.850 | 44,510,000 | 1,024,000 | 1.463 | 21,800,000 | 0.172 | 22,710,000 | 0.173 |
| 23/01/2025 | 0.213 | 34.500 | 15,676,000 | 114,000 | 0.163 | 8,064,000 | 0.214 | 7,612,000 | 0.214 |
| 22/01/2025 | 0.209 | 35.300 | 4,290,000 | 566,000 | 0.809 | 1,862,000 | 0.203 | 2,428,000 | 0.203 |
| 21/01/2025 | 0.202 | 35.900 | 10,252,000 | 0 | 0.000 | 5,126,000 | 0.206 | 5,126,000 | 0.207 |
| 20/01/2025 | 0.224 | 34.700 | 25,740,000 | 0 | 0.000 | 12,870,000 | 0.228 | 12,870,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |