13196 中芯法兴六九沽Ａ (认沽证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.177 | 38.000 | 1,475,000 | 2,150,000 | 1.075 | 1,225,000 | 0.180 | 75,000 | 0.180 |
| 27/01/2025 | 0.181 | 38.150 | 3,025,000 | 3,300,000 | 1.650 | 1,825,000 | 0.174 | 1,075,000 | 0.172 |
| 24/01/2025 | 0.170 | 41.300 | 64,700,000 | 4,050,000 | 2.025 | 31,750,000 | 0.177 | 32,475,000 | 0.177 |
| 23/01/2025 | 0.186 | 39.050 | 49,725,000 | 3,325,000 | 1.662 | 24,825,000 | 0.170 | 23,975,000 | 0.170 |
| 22/01/2025 | 0.182 | 42.100 | 47,350,000 | 4,175,000 | 2.088 | 22,175,000 | 0.180 | 24,675,000 | 0.180 |
| 21/01/2025 | 0.192 | 41.900 | 64,325,000 | 1,675,000 | 0.838 | 31,300,000 | 0.201 | 32,975,000 | 0.201 |
| 20/01/2025 | 0.217 | 39.400 | 450,000 | 0 | 0.000 | 225,000 | 0.217 | 225,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |