13197 工行花旗六乙沽Ａ (认沽证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.080 | 6.430 | 60,163,000 | 200,000 | 0.500 | 29,933,000 | 0.081 | 29,638,000 | 0.081 |
| 03/07/2026 | 0.083 | 6.430 | 50,376,000 | 495,000 | 1.240 | 25,072,000 | 0.084 | 24,727,000 | 0.083 |
| 02/07/2026 | 0.090 | 6.420 | 67,909,000 | 840,000 | 2.100 | 32,454,000 | 0.091 | 32,294,000 | 0.090 |
| 30/06/2026 | 0.089 | 6.430 | 88,260,000 | 1,000,000 | 2.500 | 42,726,000 | 0.095 | 43,170,000 | 0.094 |
| 29/06/2026 | 0.072 | 6.620 | 41,888,000 | 556,000 | 1.390 | 20,917,000 | 0.070 | 20,187,000 | 0.070 |
| 26/06/2026 | 0.071 | 6.620 | 54,212,000 | 1,286,000 | 3.220 | 27,809,000 | 0.077 | 25,672,000 | 0.076 |
| 25/06/2026 | 0.069 | 6.630 | 50,490,000 | 3,423,000 | 8.560 | 23,208,000 | 0.075 | 26,481,000 | 0.076 |
| 24/06/2026 | 0.070 | 6.770 | 13,330,000 | 150,000 | 0.380 | 6,521,000 | 0.065 | 6,671,000 | 0.063 |
| 23/06/2026 | 0.055 | 6.960 | 8,935,000 | 0 | 0.000 | 4,579,000 | 0.052 | 4,279,000 | 0.052 |
| 22/06/2026 | 0.058 | 6.880 | 960,000 | 300,000 | 0.750 | 320,000 | 0.058 | 620,000 | 0.057 |
| 18/06/2026 | 0.064 | 6.850 | 680,000 | 0 | 0.000 | 490,000 | 0.057 | 190,000 | 0.060 |
| 17/06/2026 | 0.049 | 7.040 | 300,000 | 300,000 | 0.750 | 300,000 | 0.051 | ||
| 16/06/2026 | 0.040 | 7.190 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.043 | 7.160 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.043 | 7.220 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.042 | 1,110,000 | 0.043 |
| 11/06/2026 | 6.980 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 7.000 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 6.930 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 6.930 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 6.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |