13199 中宏摩通六乙购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 21.500 | 385,000 | 3,315,000 | 4.736 | 370,000 | 0.023 | 15,000 | 0.026 |
| 03/07/2026 | 0.015 | 20.880 | 2,000,000 | 3,670,000 | 5.243 | 2,000,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 20.000 | 0 | 5,670,000 | 8.100 | ||||
| 30/06/2026 | 0.014 | 20.060 | 0 | 5,670,000 | 8.100 | ||||
| 29/06/2026 | 0.016 | 20.640 | 100,000 | 5,670,000 | 8.100 | 100,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 20.140 | 0 | 5,770,000 | 8.243 | ||||
| 25/06/2026 | 0.017 | 20.640 | 1,655,000 | 5,770,000 | 8.243 | 1,505,000 | 0.018 | ||
| 24/06/2026 | 0.025 | 21.780 | 335,000 | 4,265,000 | 6.093 | 20,000 | 0.025 | ||
| 23/06/2026 | 0.028 | 22.040 | 0 | 4,285,000 | 6.121 | ||||
| 22/06/2026 | 0.033 | 22.760 | 340,000 | 4,285,000 | 6.121 | 240,000 | 0.026 | 100,000 | 0.033 |
| 18/06/2026 | 0.033 | 22.740 | 32,945,000 | 4,425,000 | 6.321 | 15,010,000 | 0.035 | 17,935,000 | 0.035 |
| 17/06/2026 | 0.045 | 23.760 | 445,000 | 1,500,000 | 2.143 | 30,000 | 0.045 | 415,000 | 0.045 |
| 16/06/2026 | 0.052 | 24.240 | 218,225,000 | 1,115,000 | 1.593 | 108,005,000 | 0.058 | 108,620,000 | 0.058 |
| 15/06/2026 | 0.085 | 26.100 | 111,405,000 | 500,000 | 0.714 | 55,705,000 | 0.092 | 55,700,000 | 0.092 |
| 12/06/2026 | 0.102 | 26.960 | 165,000 | 505,000 | 0.721 | 10,000 | 0.113 | 155,000 | 0.105 |
| 11/06/2026 | 0.099 | 26.800 | 910,000 | 360,000 | 0.514 | 610,000 | 0.101 | 300,000 | 0.099 |
| 10/06/2026 | 0.096 | 26.580 | 7,405,000 | 670,000 | 0.957 | 3,630,000 | 0.083 | 3,775,000 | 0.083 |
| 09/06/2026 | 0.102 | 26.780 | 320,000 | 525,000 | 0.750 | 320,000 | 0.103 | ||
| 08/06/2026 | 0.103 | 26.780 | 40,880,000 | 205,000 | 0.293 | 20,625,000 | 0.100 | 20,255,000 | 0.100 |
| 05/06/2026 | 0.100 | 26.520 | 50,000 | 575,000 | 0.821 | 50,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |