13208 阿里瑞银六九购Ａ (认购证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.064 | 154.700 | 7,250,000 | 14,310,000 | 7.160 | 3,420,000 | 0.061 | 3,550,000 | 0.061 |
| 13/02/2026 | 0.068 | 155.400 | 8,100,000 | 14,180,000 | 7.090 | 3,030,000 | 0.068 | 4,200,000 | 0.068 |
| 12/02/2026 | 0.075 | 158.600 | 2,710,000 | 13,010,000 | 6.500 | 1,520,000 | 0.075 | 1,190,000 | 0.076 |
| 11/02/2026 | 0.081 | 160.100 | 11,350,000 | 13,340,000 | 6.670 | 5,190,000 | 0.086 | 5,570,000 | 0.086 |
| 10/02/2026 | 0.083 | 160.500 | 16,120,000 | 12,960,000 | 6.480 | 7,780,000 | 0.085 | 7,160,000 | 0.084 |
| 09/02/2026 | 0.076 | 157.900 | 17,870,000 | 13,580,000 | 6.790 | 8,060,000 | 0.076 | 8,980,000 | 0.076 |
| 06/02/2026 | 0.069 | 155.000 | 16,100,000 | 12,660,000 | 6.330 | 7,650,000 | 0.069 | 7,520,000 | 0.070 |
| 05/02/2026 | 0.080 | 159.600 | 19,990,000 | 12,790,000 | 6.400 | 9,760,000 | 0.074 | 9,900,000 | 0.074 |
| 04/02/2026 | 0.082 | 159.500 | 28,590,000 | 12,650,000 | 6.330 | 13,470,000 | 0.081 | 13,320,000 | 0.081 |
| 03/02/2026 | 0.087 | 161.000 | 70,800,000 | 12,800,000 | 6.400 | 33,370,000 | 0.083 | 34,880,000 | 0.083 |
| 02/02/2026 | 0.094 | 163.300 | 28,750,000 | 11,290,000 | 5.640 | 12,340,000 | 0.100 | 15,400,000 | 0.099 |
| 30/01/2026 | 0.113 | 169.200 | 41,680,000 | 8,230,000 | 4.120 | 18,720,000 | 0.112 | 21,760,000 | 0.112 |
| 29/01/2026 | 0.125 | 173.300 | 51,820,000 | 5,190,000 | 2.600 | 25,440,000 | 0.123 | 25,320,000 | 0.122 |
| 28/01/2026 | 0.122 | 173.500 | 37,790,000 | 5,310,000 | 2.660 | 17,660,000 | 0.121 | 18,090,000 | 0.120 |
| 27/01/2026 | 0.113 | 169.900 | 31,780,000 | 4,880,000 | 2.440 | 15,870,000 | 0.108 | 15,080,000 | 0.107 |
| 26/01/2026 | 0.100 | 165.200 | 32,700,000 | 5,670,000 | 2.830 | 16,060,000 | 0.103 | 15,420,000 | 0.103 |
| 23/01/2026 | 0.110 | 168.500 | 14,840,000 | 6,310,000 | 3.160 | 6,510,000 | 0.112 | 6,200,000 | 0.110 |
| 22/01/2026 | 0.097 | 164.800 | 15,480,000 | 6,620,000 | 3.310 | 7,420,000 | 0.097 | 7,360,000 | 0.098 |
| 21/01/2026 | 0.095 | 163.200 | 18,920,000 | 6,680,000 | 3.340 | 8,900,000 | 0.090 | 8,800,000 | 0.090 |
| 20/01/2026 | 0.086 | 159.700 | 69,410,000 | 6,780,000 | 3.390 | 34,300,000 | 0.089 | 34,590,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |