13210 中芯信证六六购Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.350 | 47.900 | 597,500 | 550,000 | 0.550 | 522,500 | 0.345 | 75,000 | 0.348 |
| 05/02/2025 | 0.315 | 44.700 | 52,500 | 997,500 | 1.000 | 32,500 | 0.315 | ||
| 04/02/2025 | 0.325 | 45.450 | 67,500 | 965,000 | 0.970 | 10,000 | 0.308 | 40,000 | 0.320 |
| 03/02/2025 | 0.270 | 41.900 | 555,000 | 935,000 | 0.940 | 50,000 | 0.246 | 505,000 | 0.250 |
| 28/01/2025 | 0.225 | 38.000 | 4,620,000 | 480,000 | 0.480 | 2,300,000 | 0.218 | 2,320,000 | 0.218 |
| 27/01/2025 | 0.225 | 38.150 | 4,572,500 | 460,000 | 0.460 | 2,252,500 | 0.233 | 2,270,000 | 0.233 |
| 24/01/2025 | 0.270 | 41.300 | 10,000 | 442,500 | 0.440 | 10,000 | 0.265 | ||
| 23/01/2025 | 0.244 | 39.050 | 4,345,000 | 432,500 | 0.430 | 2,107,500 | 0.248 | 2,237,500 | 0.249 |
| 22/01/2025 | 0.285 | 42.100 | 217,500 | 302,500 | 0.300 | 100,000 | 0.285 | 117,500 | 0.300 |
| 21/01/2025 | 0.295 | 41.900 | 285,000 | 285,000 | 0.290 | 285,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |