13217 腾讯星展五八购Ａ (认购证)
按盘价 
0.116 +0.024 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.092 | 427.400 | 13,970,000 | 152,270,000 | 50.757 | 130,000 | 0.097 | ||
| 10/02/2025 | 0.107 | 437.000 | 6,965,000 | 152,400,000 | 50.800 | ||||
| 07/02/2025 | 0.093 | 428.200 | 23,345,000 | 152,400,000 | 50.800 | 100,000 | 0.097 | ||
| 06/02/2025 | 0.085 | 420.400 | 12,410,000 | 152,500,000 | 50.833 | 2,330,000 | 0.082 | 2,000,000 | 0.082 |
| 05/02/2025 | 0.085 | 417.800 | 16,700,000 | 152,830,000 | 50.943 | 1,895,000 | 0.082 | ||
| 04/02/2025 | 0.089 | 420.800 | 44,620,000 | 150,935,000 | 50.312 | 7,135,000 | 0.085 | 8,000,000 | 0.084 |
| 03/02/2025 | 0.071 | 404.200 | 17,500,000 | 150,070,000 | 50.023 | 1,410,000 | 0.069 | 960,000 | 0.069 |
| 28/01/2025 | 0.068 | 401.200 | 10,480,000 | 150,520,000 | 50.173 | 1,030,000 | 0.070 | 1,505,000 | 0.068 |
| 27/01/2025 | 0.062 | 395.600 | 8,785,000 | 150,045,000 | 50.015 | 320,000 | 0.064 | 100,000 | 0.063 |
| 24/01/2025 | 0.059 | 390.600 | 10,255,000 | 150,265,000 | 50.088 | 345,000 | 0.056 | ||
| 23/01/2025 | 0.050 | 381.200 | 7,525,000 | 150,610,000 | 50.203 | 1,245,000 | 0.053 | 1,100,000 | 0.052 |
| 22/01/2025 | 0.054 | 383.400 | 3,580,000 | 150,755,000 | 50.252 | 70,000 | 0.056 | ||
| 21/01/2025 | 0.059 | 387.400 | 5,005,000 | 150,825,000 | 50.275 | ||||
| 20/01/2025 | 0.062 | 389.800 | 17,885,000 | 150,825,000 | 50.275 | ||||
| 17/01/2025 | 0.053 | 379.800 | 2,915,000 | 150,825,000 | 50.275 | ||||
| 16/01/2025 | 0.056 | 382.400 | 8,475,000 | 150,825,000 | 50.275 | 1,245,000 | 0.057 | 4,000,000 | 0.055 |
| 15/01/2025 | 0.054 | 380.000 | 5,480,000 | 148,070,000 | 49.357 | 690,000 | 0.055 | ||
| 14/01/2025 | 0.052 | 375.000 | 7,865,000 | 148,760,000 | 49.587 | 1,570,000 | 0.052 | 1,485,000 | 0.052 |
| 13/01/2025 | 0.047 | 366.000 | 21,795,000 | 148,845,000 | 49.615 | ||||
| 10/01/2025 | 0.048 | 369.600 | 27,340,000 | 148,845,000 | 49.615 | 10,155,000 | 0.050 | 7,995,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |