13229 宁德中银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 561.500 | 0 | 18,300,000 | 18.300 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 18,300,000 | 18.300 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 18,300,000 | 18.300 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 18,300,000 | 18.300 | ||||
| 04/09/2026 | 0.010 | 574.500 | 0 | 18,300,000 | 18.300 | ||||
| 03/09/2026 | 0.010 | 567.500 | 0 | 18,300,000 | 18.300 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 18,300,000 | 18.300 | ||||
| 01/09/2026 | 0.012 | 592.000 | 810,000 | 18,300,000 | 18.300 | ||||
| 31/08/2026 | 0.020 | 599.500 | 3,040,000 | 18,300,000 | 18.300 | ||||
| 28/08/2026 | 0.036 | 616.500 | 5,000 | 18,300,000 | 18.300 | ||||
| 27/08/2026 | 0.035 | 613.500 | 1,585,000 | 18,300,000 | 18.300 | 925,000 | 0.034 | ||
| 26/08/2026 | 0.048 | 618.000 | 100,000 | 19,225,000 | 19.225 | ||||
| 25/08/2026 | 0.050 | 621.000 | 545,000 | 19,225,000 | 19.225 | ||||
| 24/08/2026 | 0.068 | 638.500 | 165,000 | 19,225,000 | 19.225 | ||||
| 21/08/2026 | 0.085 | 652.500 | 1,050,000 | 19,225,000 | 19.225 | 495,000 | 0.076 | ||
| 20/08/2026 | 0.068 | 629.000 | 0 | 19,720,000 | 19.720 | ||||
| 19/08/2026 | 0.068 | 628.500 | 335,000 | 19,720,000 | 19.720 | 235,000 | 0.077 | ||
| 18/08/2026 | 0.086 | 650.500 | 155,000 | 19,485,000 | 19.485 | ||||
| 17/08/2026 | 0.096 | 652.000 | 185,000 | 19,485,000 | 19.485 | 20,000 | 0.101 | ||
| 14/08/2026 | 0.083 | 641.500 | 690,000 | 19,465,000 | 19.465 | 315,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |