13231 阿里中银七一购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.086 | 116.800 | 191,020,000 | 14,710,000 | 21.014 | 94,100,000 | 0.091 | 91,970,000 | 0.091 |
| 17/07/2026 | 0.071 | 112.600 | 266,680,000 | 16,840,000 | 24.057 | 129,470,000 | 0.079 | 131,110,000 | 0.079 |
| 16/07/2026 | 0.088 | 116.900 | 190,630,000 | 15,200,000 | 21.714 | 89,700,000 | 0.092 | 90,440,000 | 0.092 |
| 15/07/2026 | 0.076 | 113.400 | 36,440,000 | 14,460,000 | 20.657 | 15,640,000 | 0.073 | 15,010,000 | 0.072 |
| 14/07/2026 | 0.071 | 110.800 | 110,890,000 | 15,090,000 | 21.557 | 50,000,000 | 0.064 | 51,980,000 | 0.063 |
| 13/07/2026 | 0.072 | 110.700 | 1,940,000 | 13,110,000 | 18.729 | 810,000 | 0.082 | 340,000 | 0.076 |
| 10/07/2026 | 0.073 | 110.200 | 1,810,000 | 13,580,000 | 19.400 | 860,000 | 0.072 | 210,000 | 0.075 |
| 09/07/2026 | 0.064 | 108.000 | 7,730,000 | 14,230,000 | 20.329 | 2,860,000 | 0.073 | 1,480,000 | 0.073 |
| 08/07/2026 | 0.066 | 107.500 | 7,110,000 | 15,610,000 | 22.300 | 2,790,000 | 0.050 | 60,000 | 0.053 |
| 07/07/2026 | 0.036 | 95.800 | 5,190,000 | 18,340,000 | 26.200 | 800,000 | 0.044 | 3,130,000 | 0.039 |
| 06/07/2026 | 0.035 | 95.950 | 420,000 | 16,010,000 | 22.871 | 360,000 | 0.038 | ||
| 03/07/2026 | 0.033 | 94.100 | 1,310,000 | 16,370,000 | 23.386 | 700,000 | 0.035 | 180,000 | 0.035 |
| 02/07/2026 | 0.033 | 94.500 | 2,810,000 | 16,890,000 | 24.129 | 850,000 | 0.037 | 650,000 | 0.034 |
| 30/06/2026 | 0.031 | 92.850 | 910,000 | 17,090,000 | 24.414 | 700,000 | 0.030 | ||
| 29/06/2026 | 0.032 | 93.000 | 1,740,000 | 17,790,000 | 25.414 | 40,000 | 0.032 | ||
| 26/06/2026 | 0.028 | 89.500 | 790,000 | 17,830,000 | 25.471 | 680,000 | 0.029 | ||
| 25/06/2026 | 0.036 | 95.000 | 4,110,000 | 17,150,000 | 24.500 | 390,000 | 0.035 | 2,150,000 | 0.035 |
| 24/06/2026 | 0.044 | 99.400 | 2,600,000 | 15,390,000 | 21.986 | 980,000 | 0.044 | 20,000 | 0.040 |
| 23/06/2026 | 0.042 | 98.950 | 4,310,000 | 16,350,000 | 23.357 | 270,000 | 0.044 | 1,530,000 | 0.047 |
| 22/06/2026 | 0.053 | 102.900 | 4,770,000 | 15,090,000 | 21.557 | 1,320,000 | 0.050 | 2,420,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |