13234 中芯汇丰五八沽A (认沽证)
实时 按盘价 跌0.057 -0.002 (-3.390%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.05949.850760,00012,615,00025.230760,0000.057
12/03/20250.05152.450013,375,00026.750
11/03/20250.05153.3001,700,00013,375,00026.75080,0000.0561,420,0000.051
10/03/20250.05652.0501,075,00012,035,00024.0701,075,0000.058
07/03/20250.05054.6001,025,00013,110,00026.220690,0000.043155,0000.052
06/03/20250.04256.3001,935,00013,645,00027.29095,0000.0411,840,0000.037
05/03/20250.04354.9501,225,00011,900,00023.800440,0000.048775,0000.047
04/03/20250.05451.550810,00011,565,00023.130380,0000.065300,0000.059
03/03/20250.06351.4001,040,00011,645,00023.290595,0000.062445,0000.061
28/02/20250.05453.6001,405,00011,795,00023.590965,0000.049360,0000.049
27/02/20250.03957.8002,150,00012,400,00024.800105,0000.0402,045,0000.037
26/02/20250.04257.400830,00010,460,00020.92050,0000.040720,0000.040
25/02/20250.04954.2001,100,0009,790,00019.580625,0000.047320,0000.043
24/02/20250.04755.0001,950,00010,095,00020.1901,555,0000.048395,0000.047
21/02/20250.05654.2002,565,00011,255,00022.510185,0000.0531,910,0000.055
20/02/20250.06950.250175,0009,530,00019.060175,0000.071
19/02/20250.06351.8004,660,0009,705,00019.4101,105,0000.0683,265,0000.068
18/02/20250.08147.8004,035,0007,545,00015.0902,405,0000.0821,615,0000.082
17/02/20250.08347.5007,950,0008,335,00016.6702,955,0000.0914,975,0000.086
14/02/20250.10045.5505,490,0006,315,00012.6303,340,0000.1071,235,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。