13235 恒指汇丰五六沽B (认沽证)
实时 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/202524,740.5700
17/03/202524,145.570054,330,00027.170780,0000.014
14/03/202523,959.980055,110,00027.560
13/03/202523,462.650055,110,00027.5602,000,0000.0209,690,0000.021
12/03/202523,600.310047,420,00023.7105,130,0000.0204,940,0000.020
11/03/202523,782.140047,610,00023.8103,260,0000.0246,750,0000.022
10/03/202523,783.490044,120,00022.060350,0000.0211,300,0000.022
07/03/202524,231.300043,170,00021.5903,240,0000.019390,0000.022
06/03/202524,369.710046,020,00023.0103,920,0000.021
05/03/202523,594.210042,100,00021.0505,300,0000.0255,910,0000.025
04/03/202522,941.770041,490,00020.7504,880,0000.0301,960,0000.030
03/03/202523,006.270044,410,00022.2108,670,0000.02714,060,0000.027
28/02/202522,941.320039,020,00019.51029,460,0000.0284,700,0000.028
27/02/202523,718.290063,780,00031.8908,520,0000.022660,0000.021
26/02/202523,787.930071,640,00035.8203,000,0000.0225,430,0000.022
25/02/202523,034.020069,210,00034.61013,290,0000.02613,820,0000.024
24/02/202523,341.610068,680,00034.34020,060,0000.02214,460,0000.022
21/02/202523,477.920074,280,00037.1407,140,0000.02735,670,0000.023
20/02/202522,576.980045,750,00022.88024,770,0000.03030,740,0000.029
19/02/202522,944.240039,780,00019.89017,990,0000.02916,730,0000.028
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。