13235 恒指汇丰五六沽Ｂ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.014 | 24,145.570 | 2,570,000 | 54,330,000 | 27.170 | 780,000 | 0.014 | ||
| 14/03/2025 | 0.016 | 23,959.980 | 2,090,000 | 55,110,000 | 27.560 | ||||
| 13/03/2025 | 0.019 | 23,462.650 | 14,440,000 | 55,110,000 | 27.560 | 2,000,000 | 0.020 | 9,690,000 | 0.021 |
| 12/03/2025 | 0.020 | 23,600.310 | 12,490,000 | 47,420,000 | 23.710 | 5,130,000 | 0.020 | 4,940,000 | 0.020 |
| 11/03/2025 | 0.019 | 23,782.140 | 12,670,000 | 47,610,000 | 23.810 | 3,260,000 | 0.024 | 6,750,000 | 0.022 |
| 10/03/2025 | 0.021 | 23,783.490 | 1,720,000 | 44,120,000 | 22.060 | 350,000 | 0.021 | 1,300,000 | 0.022 |
| 07/03/2025 | 0.023 | 24,231.300 | 4,390,000 | 43,170,000 | 21.590 | 3,240,000 | 0.019 | 390,000 | 0.022 |
| 06/03/2025 | 0.021 | 24,369.710 | 4,030,000 | 46,020,000 | 23.010 | 3,920,000 | 0.021 | ||
| 05/03/2025 | 0.024 | 23,594.210 | 17,430,000 | 42,100,000 | 21.050 | 5,300,000 | 0.025 | 5,910,000 | 0.025 |
| 04/03/2025 | 0.031 | 22,941.770 | 8,700,000 | 41,490,000 | 20.750 | 4,880,000 | 0.030 | 1,960,000 | 0.030 |
| 03/03/2025 | 0.029 | 23,006.270 | 31,970,000 | 44,410,000 | 22.210 | 8,670,000 | 0.027 | 14,060,000 | 0.027 |
| 28/02/2025 | 0.031 | 22,941.320 | 45,840,000 | 39,020,000 | 19.510 | 29,460,000 | 0.028 | 4,700,000 | 0.028 |
| 27/02/2025 | 0.022 | 23,718.290 | 13,090,000 | 63,780,000 | 31.890 | 8,520,000 | 0.022 | 660,000 | 0.021 |
| 26/02/2025 | 0.022 | 23,787.930 | 16,540,000 | 71,640,000 | 35.820 | 3,000,000 | 0.022 | 5,430,000 | 0.022 |
| 25/02/2025 | 0.025 | 23,034.020 | 49,800,000 | 69,210,000 | 34.610 | 13,290,000 | 0.026 | 13,820,000 | 0.024 |
| 24/02/2025 | 0.022 | 23,341.610 | 39,480,000 | 68,680,000 | 34.340 | 20,060,000 | 0.022 | 14,460,000 | 0.022 |
| 21/02/2025 | 0.022 | 23,477.920 | 58,610,000 | 74,280,000 | 37.140 | 7,140,000 | 0.027 | 35,670,000 | 0.023 |
| 20/02/2025 | 0.030 | 22,576.980 | 59,270,000 | 45,750,000 | 22.880 | 24,770,000 | 0.030 | 30,740,000 | 0.029 |
| 19/02/2025 | 0.028 | 22,944.240 | 35,900,000 | 39,780,000 | 19.890 | 17,990,000 | 0.029 | 16,730,000 | 0.028 |
| 18/02/2025 | 0.030 | 22,976.810 | 72,420,000 | 41,040,000 | 20.520 | 32,970,000 | 0.029 | 35,060,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |