13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.129 +0.020 (+18.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.109 | 599.000 | 100,000 | 11,570,000 | 7.713 | 50,000 | 0.109 | 50,000 | 0.107 |
| 30/12/2025 | 0.110 | 600.000 | 4,455,000 | 11,570,000 | 7.713 | 2,200,000 | 0.110 | 2,255,000 | 0.110 |
| 29/12/2025 | 0.108 | 596.500 | 3,095,000 | 11,515,000 | 7.677 | 1,445,000 | 0.113 | 1,650,000 | 0.112 |
| 24/12/2025 | 0.110 | 603.000 | 210,000 | 11,310,000 | 7.540 | 110,000 | 0.111 | 100,000 | 0.111 |
| 23/12/2025 | 0.111 | 602.000 | 27,450,000 | 11,320,000 | 7.547 | 13,415,000 | 0.114 | 14,035,000 | 0.114 |
| 22/12/2025 | 0.120 | 614.500 | 20,930,000 | 10,700,000 | 7.133 | 10,470,000 | 0.121 | 10,460,000 | 0.121 |
| 19/12/2025 | 0.126 | 614.000 | 6,780,000 | 10,710,000 | 7.140 | 580,000 | 0.121 | 6,200,000 | 0.126 |
| 18/12/2025 | 0.113 | 605.000 | 800,000 | 5,090,000 | 3.393 | 400,000 | 0.113 | 400,000 | 0.114 |
| 17/12/2025 | 0.113 | 605.000 | 5,910,000 | 5,090,000 | 3.393 | 2,710,000 | 0.109 | 3,050,000 | 0.109 |
| 16/12/2025 | 0.110 | 596.500 | 5,630,000 | 4,750,000 | 3.167 | 2,805,000 | 0.110 | 2,825,000 | 0.110 |
| 15/12/2025 | 0.117 | 603.000 | 62,140,000 | 4,730,000 | 3.153 | 31,065,000 | 0.118 | 31,075,000 | 0.118 |
| 12/12/2025 | 0.125 | 616.000 | 46,875,000 | 4,720,000 | 3.147 | 23,500,000 | 0.124 | 23,375,000 | 0.123 |
| 11/12/2025 | 0.116 | 601.500 | 11,050,000 | 4,845,000 | 3.230 | 5,525,000 | 0.116 | 5,525,000 | 0.116 |
| 10/12/2025 | 0.116 | 603.000 | 4,645,000 | 4,845,000 | 3.230 | 2,330,000 | 0.114 | 2,315,000 | 0.114 |
| 09/12/2025 | 0.117 | 602.500 | 15,000 | 4,860,000 | 3.240 | 15,000 | 0.117 | ||
| 08/12/2025 | 0.121 | 605.000 | 3,030,000 | 4,845,000 | 3.230 | 1,440,000 | 0.123 | 1,590,000 | 0.123 |
| 05/12/2025 | 0.125 | 610.000 | 885,000 | 4,695,000 | 3.130 | 400,000 | 0.124 | 485,000 | 0.125 |
| 04/12/2025 | 0.125 | 612.000 | 45,080,000 | 4,610,000 | 3.073 | 22,480,000 | 0.124 | 22,540,000 | 0.124 |
| 03/12/2025 | 0.126 | 611.000 | 27,970,000 | 4,550,000 | 3.033 | 13,850,000 | 0.128 | 14,120,000 | 0.128 |
| 02/12/2025 | 0.135 | 617.000 | 9,630,000 | 4,280,000 | 2.853 | 4,800,000 | 0.137 | 4,830,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |