13263 腾讯摩通五九购Ｃ (认购证)
按盘价 
0.420 +0.070 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.350 | 507.500 | 150,000 | 20,000 | 0.010 | 150,000 | 0.320 | ||
| 12/03/2025 | 0.385 | 512.000 | 160,000 | 170,000 | 0.085 | 80,000 | 0.386 | 80,000 | 0.384 |
| 11/03/2025 | 0.400 | 517.500 | 420,000 | 170,000 | 0.085 | 210,000 | 0.361 | 210,000 | 0.380 |
| 10/03/2025 | 0.390 | 516.500 | 220,000 | 170,000 | 0.085 | 110,000 | 0.416 | 110,000 | 0.421 |
| 07/03/2025 | 0.465 | 533.500 | 300,000 | 170,000 | 0.085 | 150,000 | 0.485 | 150,000 | 0.488 |
| 06/03/2025 | 0.500 | 544.000 | 1,510,000 | 170,000 | 0.085 | 760,000 | 0.448 | 750,000 | 0.451 |
| 05/03/2025 | 0.340 | 505.500 | 360,000 | 180,000 | 0.090 | 120,000 | 0.314 | 240,000 | 0.329 |
| 04/03/2025 | 0.280 | 491.000 | 540,000 | 60,000 | 0.030 | 270,000 | 0.256 | 270,000 | 0.254 |
| 03/03/2025 | 0.260 | 483.200 | 220,000 | 60,000 | 0.030 | 110,000 | 0.288 | 110,000 | 0.290 |
| 28/02/2025 | 0.250 | 478.600 | 1,650,000 | 60,000 | 0.030 | 820,000 | 0.258 | 830,000 | 0.265 |
| 27/02/2025 | 0.320 | 495.400 | 2,560,000 | 50,000 | 0.025 | 1,280,000 | 0.337 | 1,280,000 | 0.340 |
| 26/02/2025 | 0.350 | 501.500 | 380,000 | 50,000 | 0.025 | 190,000 | 0.335 | 190,000 | 0.328 |
| 25/02/2025 | 0.290 | 484.800 | 980,000 | 50,000 | 0.025 | 560,000 | 0.291 | 420,000 | 0.295 |
| 24/02/2025 | 0.355 | 497.200 | 20,000 | 190,000 | 0.095 | 10,000 | 0.365 | 10,000 | 0.360 |
| 21/02/2025 | 0.415 | 517.000 | 210,000 | 190,000 | 0.095 | 70,000 | 0.379 | 140,000 | 0.355 |
| 20/02/2025 | 0.290 | 486.800 | 0 | 120,000 | 0.060 | ||||
| 19/02/2025 | 0.340 | 497.800 | 400,000 | 120,000 | 0.060 | 220,000 | 0.339 | 180,000 | 0.345 |
| 18/02/2025 | 0.365 | 503.500 | 2,840,000 | 160,000 | 0.080 | 1,320,000 | 0.378 | 1,290,000 | 0.379 |
| 17/02/2025 | 0.325 | 493.600 | 220,000 | 190,000 | 0.095 | 190,000 | 0.337 | ||
| 14/02/2025 | 0.250 | 474.800 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.210 | 2,860,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |