13278 中芯汇丰五七购Ａ (认购证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.480 | 49.850 | 5,945,000 | 2,635,000 | 6.590 | 2,840,000 | 0.518 | 3,105,000 | 0.523 |
| 12/03/2025 | 0.600 | 52.450 | 8,540,000 | 2,370,000 | 5.930 | 4,370,000 | 0.622 | 4,130,000 | 0.621 |
| 11/03/2025 | 0.640 | 53.300 | 1,345,000 | 2,610,000 | 6.530 | 640,000 | 0.626 | 680,000 | 0.620 |
| 10/03/2025 | 0.590 | 52.050 | 595,000 | 2,570,000 | 6.430 | 205,000 | 0.606 | 390,000 | 0.580 |
| 07/03/2025 | 0.640 | 54.600 | 8,030,000 | 2,385,000 | 5.960 | 4,330,000 | 0.793 | 3,520,000 | 0.785 |
| 06/03/2025 | 0.800 | 56.300 | 21,360,000 | 3,195,000 | 7.990 | 10,550,000 | 0.835 | 10,750,000 | 0.835 |
| 05/03/2025 | 0.730 | 54.950 | 20,155,000 | 2,995,000 | 7.490 | 10,100,000 | 0.706 | 10,040,000 | 0.707 |
| 04/03/2025 | 0.600 | 51.550 | 31,490,000 | 3,055,000 | 7.640 | 15,440,000 | 0.600 | 16,030,000 | 0.600 |
| 03/03/2025 | 0.580 | 51.400 | 1,665,000 | 2,465,000 | 6.160 | 1,250,000 | 0.577 | 415,000 | 0.585 |
| 28/02/2025 | 0.690 | 53.600 | 22,510,000 | 3,300,000 | 8.250 | 12,090,000 | 0.783 | 10,420,000 | 0.788 |
| 27/02/2025 | 0.940 | 57.800 | 2,380,000 | 4,970,000 | 12.430 | 425,000 | 0.937 | 1,955,000 | 0.941 |
| 26/02/2025 | 0.910 | 57.400 | 29,790,000 | 3,440,000 | 8.600 | 13,995,000 | 0.925 | 15,670,000 | 0.930 |
| 25/02/2025 | 0.770 | 54.200 | 12,845,000 | 1,765,000 | 4.410 | 6,340,000 | 0.850 | 6,485,000 | 0.841 |
| 24/02/2025 | 0.830 | 55.000 | 1,770,000 | 1,620,000 | 4.050 | 875,000 | 0.887 | 890,000 | 0.885 |
| 21/02/2025 | 0.800 | 54.200 | 11,690,000 | 1,605,000 | 4.010 | 5,315,000 | 0.716 | 6,235,000 | 0.727 |
| 20/02/2025 | 0.660 | 50.250 | 1,655,000 | 685,000 | 1.710 | 860,000 | 0.687 | 795,000 | 0.676 |
| 19/02/2025 | 0.710 | 51.800 | 22,860,000 | 750,000 | 1.880 | 11,380,000 | 0.667 | 11,450,000 | 0.666 |
| 18/02/2025 | 0.530 | 47.800 | 295,000 | 680,000 | 1.700 | 165,000 | 0.526 | 130,000 | 0.529 |
| 17/02/2025 | 0.540 | 47.500 | 1,000,000 | 715,000 | 1.790 | 640,000 | 0.497 | 320,000 | 0.523 |
| 14/02/2025 | 0.445 | 45.550 | 40,530,000 | 1,035,000 | 2.590 | 19,950,000 | 0.411 | 20,470,000 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |