13291 阿里国君六乙沽Ａ (认沽证)
按盘价 
0.161 -0.002 (-1.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.163 | 116.800 | 600,000 | 1,130,000 | 1.130 | ||||
| 17/07/2026 | 0.191 | 112.600 | 960,000 | 1,130,000 | 1.130 | ||||
| 16/07/2026 | 0.165 | 116.900 | 220,000 | 1,130,000 | 1.130 | ||||
| 15/07/2026 | 0.186 | 113.400 | 700,000 | 1,130,000 | 1.130 | ||||
| 14/07/2026 | 0.200 | 110.800 | 830,000 | 1,130,000 | 1.130 | 30,000 | 0.216 | ||
| 13/07/2026 | 0.200 | 110.700 | 130,000 | 1,160,000 | 1.160 | ||||
| 10/07/2026 | 0.205 | 110.200 | 420,000 | 1,160,000 | 1.160 | ||||
| 09/07/2026 | 0.219 | 108.000 | 320,000 | 1,160,000 | 1.160 | ||||
| 08/07/2026 | 0.224 | 107.500 | 0 | 1,160,000 | 1.160 | ||||
| 07/07/2026 | 0.305 | 95.800 | 0 | 1,160,000 | 1.160 | ||||
| 06/07/2026 | 0.305 | 95.950 | 0 | 1,160,000 | 1.160 | ||||
| 03/07/2026 | 0.315 | 94.100 | 0 | 1,160,000 | 1.160 | ||||
| 02/07/2026 | 0.315 | 94.500 | 0 | 1,160,000 | 1.160 | ||||
| 30/06/2026 | 0.325 | 92.850 | 0 | 1,160,000 | 1.160 | ||||
| 29/06/2026 | 0.325 | 93.000 | 0 | 1,160,000 | 1.160 | ||||
| 26/06/2026 | 0.355 | 89.500 | 0 | 1,160,000 | 1.160 | ||||
| 25/06/2026 | 0.305 | 95.000 | 0 | 1,160,000 | 1.160 | ||||
| 24/06/2026 | 0.275 | 99.400 | 0 | 1,160,000 | 1.160 | ||||
| 23/06/2026 | 0.275 | 98.950 | 0 | 1,160,000 | 1.160 | ||||
| 22/06/2026 | 0.250 | 102.900 | 1,210,000 | 1,160,000 | 1.160 | 1,160,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |