13298 中芯法兴五乙购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.250 | 49.850 | 1,100,000 | 1,475,000 | 0.590 | 425,000 | 0.260 | 675,000 | 0.265 |
| 12/03/2025 | 0.295 | 52.450 | 0 | 1,225,000 | 0.490 | ||||
| 11/03/2025 | 0.300 | 53.300 | 0 | 1,225,000 | 0.490 | ||||
| 10/03/2025 | 0.285 | 52.050 | 950,000 | 1,225,000 | 0.490 | 525,000 | 0.293 | 425,000 | 0.293 |
| 07/03/2025 | 0.305 | 54.600 | 100,000 | 1,325,000 | 0.530 | 50,000 | 0.308 | 50,000 | 0.300 |
| 06/03/2025 | 0.350 | 56.300 | 25,000 | 1,325,000 | 0.530 | 25,000 | 0.350 | ||
| 05/03/2025 | 0.320 | 54.950 | 50,000 | 1,350,000 | 0.540 | 25,000 | 0.300 | 25,000 | 0.315 |
| 04/03/2025 | 0.280 | 51.550 | 350,000 | 1,350,000 | 0.540 | 175,000 | 0.258 | 175,000 | 0.258 |
| 03/03/2025 | 0.275 | 51.400 | 825,000 | 1,350,000 | 0.540 | 525,000 | 0.277 | 300,000 | 0.298 |
| 28/02/2025 | 0.300 | 53.600 | 950,000 | 1,575,000 | 0.630 | 675,000 | 0.327 | 275,000 | 0.322 |
| 27/02/2025 | 0.365 | 57.800 | 275,000 | 1,975,000 | 0.790 | 150,000 | 0.363 | 125,000 | 0.372 |
| 26/02/2025 | 0.355 | 57.400 | 625,000 | 2,000,000 | 0.800 | 575,000 | 0.357 | 25,000 | 0.355 |
| 25/02/2025 | 0.320 | 54.200 | 13,400,000 | 2,550,000 | 1.020 | 13,125,000 | 0.321 | 125,000 | 0.332 |
| 24/02/2025 | 0.320 | 55.000 | 47,625,000 | 15,550,000 | 6.220 | 46,625,000 | 0.324 | 875,000 | 0.329 |
| 21/02/2025 | 0.305 | 54.200 | 1,400,000 | 61,300,000 | 24.520 | 825,000 | 0.300 | 450,000 | 0.294 |
| 20/02/2025 | 0.265 | 50.250 | 6,375,000 | 61,675,000 | 24.670 | 6,050,000 | 0.264 | 225,000 | 0.264 |
| 19/02/2025 | 0.280 | 51.800 | 41,950,000 | 67,500,000 | 27.000 | 17,725,000 | 0.265 | 23,700,000 | 0.264 |
| 18/02/2025 | 0.229 | 47.800 | 6,700,000 | 61,525,000 | 24.610 | 3,325,000 | 0.229 | 3,300,000 | 0.229 |
| 17/02/2025 | 0.230 | 47.500 | 5,900,000 | 61,550,000 | 24.620 | 2,900,000 | 0.225 | 2,825,000 | 0.224 |
| 14/02/2025 | 0.205 | 45.550 | 8,175,000 | 61,625,000 | 24.650 | 3,675,000 | 0.199 | 4,275,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |