13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 28.380 | 320,000 | 7,870,000 | 19.680 | 130,000 | 0.064 | 190,000 | 0.064 |
| 03/06/2026 | 0.053 | 26.960 | 70,000 | 7,810,000 | 19.530 | 30,000 | 0.063 | 20,000 | 0.066 |
| 02/06/2026 | 0.058 | 27.680 | 260,000 | 7,820,000 | 19.550 | 130,000 | 0.053 | 130,000 | 0.050 |
| 01/06/2026 | 0.048 | 26.080 | 260,000 | 7,820,000 | 19.550 | 130,000 | 0.048 | 130,000 | 0.050 |
| 29/05/2026 | 0.050 | 26.780 | 2,020,000 | 7,820,000 | 19.550 | 2,000,000 | 0.047 | 20,000 | 0.057 |
| 28/05/2026 | 0.059 | 27.820 | 0 | 9,800,000 | 24.500 | ||||
| 27/05/2026 | 0.040 | 24.600 | 0 | 9,800,000 | 24.500 | ||||
| 26/05/2026 | 0.041 | 24.920 | 60,000 | 9,800,000 | 24.500 | 60,000 | 0.039 | ||
| 22/05/2026 | 0.038 | 24.480 | 0 | 9,860,000 | 24.650 | ||||
| 21/05/2026 | 0.035 | 23.780 | 30,000 | 9,860,000 | 24.650 | 30,000 | 0.035 | ||
| 20/05/2026 | 0.041 | 24.600 | 0 | 9,890,000 | 24.730 | ||||
| 19/05/2026 | 0.041 | 24.720 | 230,000 | 9,890,000 | 24.730 | 10,000 | 0.039 | 220,000 | 0.040 |
| 18/05/2026 | 0.045 | 25.120 | 0 | 9,680,000 | 24.200 | ||||
| 15/05/2026 | 0.045 | 25.220 | 630,000 | 9,680,000 | 24.200 | 630,000 | 0.048 | ||
| 14/05/2026 | 0.053 | 26.140 | 100,000 | 9,050,000 | 22.630 | 50,000 | 0.059 | ||
| 13/05/2026 | 0.056 | 26.880 | 50,000 | 9,100,000 | 22.750 | 50,000 | 0.052 | ||
| 12/05/2026 | 0.056 | 26.380 | 620,000 | 9,050,000 | 22.630 | 310,000 | 0.059 | 300,000 | 0.059 |
| 11/05/2026 | 0.062 | 27.380 | 430,000 | 9,060,000 | 22.650 | 330,000 | 0.062 | 90,000 | 0.063 |
| 08/05/2026 | 0.063 | 27.400 | 220,000 | 9,300,000 | 23.250 | 120,000 | 0.062 | 100,000 | 0.062 |
| 07/05/2026 | 0.063 | 27.520 | 50,000 | 9,320,000 | 23.300 | 10,000 | 0.061 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |