13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 28.380 | 1,950,000 | 34,610,000 | 49.440 | 40,000 | 0.025 | 1,550,000 | 0.024 |
| 03/06/2026 | 0.016 | 26.960 | 6,280,000 | 33,100,000 | 47.290 | 4,410,000 | 0.017 | 1,870,000 | 0.027 |
| 02/06/2026 | 0.023 | 27.680 | 880,000 | 35,640,000 | 50.910 | 200,000 | 0.023 | 480,000 | 0.022 |
| 01/06/2026 | 0.019 | 26.080 | 0 | 35,360,000 | 50.510 | ||||
| 29/05/2026 | 0.020 | 26.780 | 290,000 | 35,360,000 | 50.510 | 260,000 | 0.020 | ||
| 28/05/2026 | 0.027 | 27.820 | 4,740,000 | 35,100,000 | 50.140 | 100,000 | 0.015 | 4,440,000 | 0.024 |
| 27/05/2026 | 0.012 | 24.600 | 0 | 30,760,000 | 43.940 | ||||
| 26/05/2026 | 0.012 | 24.920 | 100,000 | 30,760,000 | 43.940 | 80,000 | 0.012 | ||
| 22/05/2026 | 0.014 | 24.480 | 0 | 30,840,000 | 44.060 | ||||
| 21/05/2026 | 0.014 | 23.780 | 0 | 30,840,000 | 44.060 | ||||
| 20/05/2026 | 0.014 | 24.600 | 0 | 30,840,000 | 44.060 | ||||
| 19/05/2026 | 0.014 | 24.720 | 0 | 30,840,000 | 44.060 | ||||
| 18/05/2026 | 0.014 | 25.120 | 0 | 30,840,000 | 44.060 | ||||
| 15/05/2026 | 0.014 | 25.220 | 100,000 | 30,840,000 | 44.060 | 100,000 | 0.013 | ||
| 14/05/2026 | 0.021 | 26.140 | 0 | 30,940,000 | 44.200 | ||||
| 13/05/2026 | 0.021 | 26.880 | 0 | 30,940,000 | 44.200 | ||||
| 12/05/2026 | 0.021 | 26.380 | 340,000 | 30,940,000 | 44.200 | 170,000 | 0.023 | 170,000 | 0.023 |
| 11/05/2026 | 0.026 | 27.380 | 0 | 30,940,000 | 44.200 | ||||
| 08/05/2026 | 0.026 | 27.400 | 0 | 30,940,000 | 44.200 | ||||
| 07/05/2026 | 0.027 | 27.520 | 300,000 | 30,940,000 | 44.200 | 100,000 | 0.027 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |