13351 比电中银六九购Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.255 | 49.100 | 7,500 | 1,080,000 | 1.800 | 7,500 | 0.255 | ||
| 12/03/2025 | 0.275 | 50.000 | 540,000 | 1,087,500 | 1.812 | 270,000 | 0.281 | 270,000 | 0.279 |
| 11/03/2025 | 0.270 | 49.700 | 530,000 | 1,087,500 | 1.812 | 250,000 | 0.251 | 280,000 | 0.250 |
| 10/03/2025 | 0.275 | 49.450 | 1,137,500 | 1,057,500 | 1.762 | 565,000 | 0.264 | 572,500 | 0.264 |
| 07/03/2025 | 0.275 | 49.950 | 1,460,000 | 1,050,000 | 1.750 | 760,000 | 0.279 | 700,000 | 0.278 |
| 06/03/2025 | 0.285 | 50.550 | 2,122,500 | 1,110,000 | 1.850 | 1,055,000 | 0.292 | 1,067,500 | 0.291 |
| 05/03/2025 | 0.290 | 51.150 | 600,000 | 1,097,500 | 1.829 | 300,000 | 0.275 | 300,000 | 0.271 |
| 04/03/2025 | 0.265 | 48.350 | 5,590,000 | 1,097,500 | 1.829 | 2,795,000 | 0.240 | 2,795,000 | 0.240 |
| 03/03/2025 | 0.260 | 48.350 | 3,002,500 | 1,097,500 | 1.829 | 1,492,500 | 0.265 | 1,510,000 | 0.265 |
| 28/02/2025 | 0.275 | 50.100 | 2,747,500 | 1,080,000 | 1.800 | 1,387,500 | 0.303 | 1,355,000 | 0.303 |
| 27/02/2025 | 0.360 | 56.000 | 2,880,000 | 1,112,500 | 1.854 | 1,455,000 | 0.357 | 1,425,000 | 0.357 |
| 26/02/2025 | 0.360 | 55.650 | 4,957,500 | 1,142,500 | 1.904 | 2,442,500 | 0.356 | 2,515,000 | 0.356 |
| 25/02/2025 | 0.360 | 55.850 | 4,907,500 | 1,070,000 | 1.783 | 2,437,500 | 0.352 | 2,462,500 | 0.351 |
| 24/02/2025 | 0.385 | 57.400 | 4,105,000 | 1,045,000 | 1.742 | 2,045,000 | 0.388 | 2,060,000 | 0.386 |
| 21/02/2025 | 0.385 | 58.200 | 5,132,500 | 1,030,000 | 1.717 | 2,235,000 | 0.379 | 2,845,000 | 0.380 |
| 20/02/2025 | 0.365 | 56.250 | 4,955,000 | 420,000 | 0.700 | 2,477,500 | 0.372 | 2,477,500 | 0.372 |
| 19/02/2025 | 0.380 | 57.300 | 8,750,000 | 420,000 | 0.700 | 4,367,500 | 0.368 | 4,230,000 | 0.367 |
| 18/02/2025 | 0.360 | 55.800 | 4,240,000 | 557,500 | 0.929 | 2,110,000 | 0.369 | 2,130,000 | 0.368 |
| 17/02/2025 | 0.365 | 55.900 | 3,417,500 | 537,500 | 0.896 | 1,790,000 | 0.360 | 1,627,500 | 0.359 |
| 14/02/2025 | 0.400 | 58.850 | 15,000 | 700,000 | 1.167 | 10,000 | 0.389 | 5,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |