13359 安踏汇丰七一购Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.053 | 73.500 | 11,030,000 | 890,000 | 1.480 | 5,450,000 | 0.058 | 5,580,000 | 0.058 |
| 08/09/2026 | 0.068 | 75.950 | 7,120,000 | 760,000 | 1.270 | 3,560,000 | 0.066 | 3,560,000 | 0.066 |
| 07/09/2026 | 0.063 | 74.340 | 5,810,000 | 760,000 | 1.270 | 2,910,000 | 0.060 | 2,900,000 | 0.060 |
| 04/09/2026 | 0.062 | 74.590 | 7,860,000 | 770,000 | 1.280 | 3,930,000 | 0.060 | 3,870,000 | 0.060 |
| 03/09/2026 | 0.057 | 74.340 | 9,760,000 | 830,000 | 1.380 | 4,890,000 | 0.061 | 4,870,000 | 0.061 |
| 02/09/2026 | 0.057 | 74.890 | 14,990,000 | 850,000 | 1.420 | 7,620,000 | 0.055 | 7,350,000 | 0.055 |
| 01/09/2026 | 0.066 | 76.840 | 7,050,000 | 1,120,000 | 1.870 | 3,570,000 | 0.059 | 3,480,000 | 0.059 |
| 31/08/2026 | 0.059 | 76.190 | 11,020,000 | 1,210,000 | 2.020 | 5,570,000 | 0.057 | 5,370,000 | 0.057 |
| 28/08/2026 | 0.058 | 75.890 | 10,180,000 | 1,410,000 | 2.350 | 4,890,000 | 0.062 | 5,220,000 | 0.060 |
| 27/08/2026 | 0.059 | 76.290 | 22,610,000 | 1,080,000 | 1.800 | 11,620,000 | 0.063 | 10,900,000 | 0.064 |
| 26/08/2026 | 0.063 | 77.240 | 36,030,000 | 1,800,000 | 3.000 | 18,890,000 | 0.049 | 16,750,000 | 0.049 |
| 25/08/2026 | 0.037 | 70.390 | 15,230,000 | 3,940,000 | 6.570 | 7,300,000 | 0.039 | 7,930,000 | 0.039 |
| 24/08/2026 | 0.043 | 71.190 | 30,950,000 | 3,310,000 | 5.520 | 15,540,000 | 0.042 | 15,410,000 | 0.042 |
| 21/08/2026 | 0.051 | 72.590 | 23,050,000 | 3,440,000 | 5.730 | 10,320,000 | 0.054 | 12,730,000 | 0.054 |
| 20/08/2026 | 0.058 | 73.390 | 8,120,000 | 1,030,000 | 1.720 | 4,000,000 | 0.057 | 4,120,000 | 0.057 |
| 19/08/2026 | 0.052 | 72.140 | 21,220,000 | 910,000 | 1.520 | 11,310,000 | 0.053 | 9,910,000 | 0.052 |
| 18/08/2026 | 0.046 | 70.590 | 20,620,000 | 2,310,000 | 3.850 | 10,370,000 | 0.045 | 10,250,000 | 0.045 |
| 17/08/2026 | 0.047 | 70.640 | 8,660,000 | 2,430,000 | 4.050 | 4,330,000 | 0.048 | 4,330,000 | 0.048 |
| 14/08/2026 | 0.047 | 70.440 | 6,670,000 | 2,430,000 | 4.050 | 3,240,000 | 0.048 | 3,430,000 | 0.048 |
| 13/08/2026 | 0.049 | 70.840 | 10,830,000 | 2,240,000 | 3.730 | 5,410,000 | 0.049 | 5,420,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |