13376 商汤麦银六乙购Ｂ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.038 | 1.340 | 2,200,000 | 2,023,000 | 5.058 | 100,000 | 0.040 | 2,100,000 | 0.040 |
| 03/07/2026 | 0.044 | 1.380 | 1,780,000 | 23,000 | 0.057 | 1,430,000 | 0.042 | 300,000 | 0.040 |
| 02/07/2026 | 0.037 | 1.320 | 1,729,000 | 1,153,000 | 2.882 | 788,000 | 0.040 | 833,000 | 0.040 |
| 30/06/2026 | 0.040 | 1.340 | 544,000 | 1,108,000 | 2.770 | 237,000 | 0.039 | 200,000 | 0.039 |
| 29/06/2026 | 0.039 | 1.340 | 3,371,000 | 1,145,000 | 2.863 | 1,333,000 | 0.039 | 1,948,000 | 0.039 |
| 26/06/2026 | 0.034 | 1.280 | 2,786,000 | 530,000 | 1.325 | 1,280,000 | 0.035 | 1,261,000 | 0.036 |
| 25/06/2026 | 0.044 | 1.360 | 1,982,000 | 549,000 | 1.372 | 791,000 | 0.043 | 991,000 | 0.044 |
| 24/06/2026 | 0.052 | 1.390 | 2,207,000 | 349,000 | 0.872 | 990,000 | 0.050 | 1,217,000 | 0.049 |
| 23/06/2026 | 0.052 | 1.390 | 1,160,000 | 122,000 | 0.305 | 580,000 | 0.054 | 580,000 | 0.054 |
| 22/06/2026 | 0.062 | 1.450 | 1,520,000 | 122,000 | 0.305 | 760,000 | 0.062 | 760,000 | 0.062 |
| 18/06/2026 | 0.065 | 1.480 | 1,440,000 | 122,000 | 0.305 | 720,000 | 0.068 | 720,000 | 0.068 |
| 17/06/2026 | 0.074 | 1.500 | 872,000 | 122,000 | 0.305 | 550,000 | 0.074 | 322,000 | 0.074 |
| 16/06/2026 | 0.063 | 1.450 | 3,091,000 | 350,000 | 0.875 | 1,307,000 | 0.066 | 1,551,000 | 0.066 |
| 15/06/2026 | 0.078 | 1.500 | 50,000 | 106,000 | 0.265 | 50,000 | 0.078 | ||
| 12/06/2026 | 0.072 | 1.480 | 3,884,000 | 156,000 | 0.390 | 1,892,000 | 0.069 | 1,942,000 | 0.069 |
| 11/06/2026 | 0.066 | 1.450 | 2,076,000 | 106,000 | 0.265 | 947,000 | 0.063 | 947,000 | 0.063 |
| 10/06/2026 | 0.073 | 1.480 | 1,041,000 | 106,000 | 0.265 | 447,000 | 0.079 | 547,000 | 0.077 |
| 09/06/2026 | 0.087 | 1.540 | 4,640,000 | 6,000 | 0.015 | 2,320,000 | 0.086 | 2,320,000 | 0.086 |
| 08/06/2026 | 0.087 | 1.570 | 932,000 | 6,000 | 0.015 | 460,000 | 0.088 | 466,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |