13379 长飞信证七一购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.018 | 125.800 | 200,000 | 3,600,000 | 3.600 | 125,000 | 0.019 | 75,000 | 0.019 |
| 22/07/2026 | 0.019 | 127.400 | 225,000 | 3,650,000 | 3.650 | 225,000 | 0.020 | ||
| 21/07/2026 | 0.024 | 142.000 | 4,650,000 | 3,425,000 | 3.430 | 4,375,000 | 0.019 | 25,000 | 0.019 |
| 20/07/2026 | 0.023 | 141.000 | 275,000 | 7,775,000 | 7.780 | 150,000 | 0.023 | 50,000 | 0.022 |
| 17/07/2026 | 0.019 | 130.400 | 1,150,000 | 7,875,000 | 7.880 | 1,050,000 | 0.020 | 100,000 | 0.020 |
| 16/07/2026 | 0.028 | 146.800 | 575,000 | 8,825,000 | 8.830 | 250,000 | 0.028 | 325,000 | 0.024 |
| 15/07/2026 | 0.031 | 156.400 | 5,175,000 | 8,750,000 | 8.750 | 3,875,000 | 0.035 | 1,100,000 | 0.039 |
| 14/07/2026 | 0.032 | 153.900 | 3,550,000 | 11,525,000 | 11.530 | 175,000 | 0.024 | 3,150,000 | 0.029 |
| 13/07/2026 | 0.025 | 139.700 | 725,000 | 8,550,000 | 8.550 | 300,000 | 0.029 | 425,000 | 0.026 |
| 10/07/2026 | 0.035 | 159.800 | 10,375,000 | 8,425,000 | 8.430 | 2,950,000 | 0.045 | 7,150,000 | 0.043 |
| 09/07/2026 | 0.035 | 160.200 | 5,500,000 | 4,225,000 | 4.230 | 2,375,000 | 0.031 | 2,925,000 | 0.032 |
| 08/07/2026 | 0.031 | 151.900 | 3,125,000 | 3,675,000 | 3.680 | 1,375,000 | 0.032 | 1,675,000 | 0.032 |
| 07/07/2026 | 0.033 | 158.200 | 5,200,000 | 3,375,000 | 3.380 | 2,525,000 | 0.035 | 2,375,000 | 0.035 |
| 06/07/2026 | 0.042 | 171.500 | 8,875,000 | 3,525,000 | 3.530 | 4,300,000 | 0.047 | 4,275,000 | 0.047 |
| 03/07/2026 | 0.062 | 201.200 | 3,375,000 | 3,550,000 | 3.550 | 1,625,000 | 0.066 | 1,725,000 | 0.065 |
| 02/07/2026 | 0.062 | 197.961 | 4,725,000 | 3,450,000 | 3.450 | 1,750,000 | 0.073 | 2,900,000 | 0.071 |
| 30/06/2026 | 0.110 | 255.061 | 13,650,000 | 2,300,000 | 2.300 | 7,025,000 | 0.108 | 6,350,000 | 0.107 |
| 29/06/2026 | 0.095 | 239.061 | 21,675,000 | 2,975,000 | 2.980 | 10,450,000 | 0.089 | 10,875,000 | 0.089 |
| 26/06/2026 | 0.106 | 250.261 | 73,025,000 | 2,550,000 | 2.550 | 34,925,000 | 0.112 | 36,925,000 | 0.112 |
| 25/06/2026 | 0.141 | 287.261 | 35,250,000 | 550,000 | 0.550 | 17,475,000 | 0.134 | 17,375,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |