13381 美团国君五六购Ａ (认购证)
按盘价 
0.250 +0.065 (+35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.185 | 164.500 | 100,000 | 500,000 | 0.500 | 100,000 | 0.185 | ||
| 12/03/2025 | 0.210 | 168.300 | 0 | 400,000 | 0.400 | ||||
| 11/03/2025 | 0.245 | 171.600 | 0 | 400,000 | 0.400 | ||||
| 10/03/2025 | 0.270 | 174.900 | 0 | 400,000 | 0.400 | ||||
| 07/03/2025 | 0.360 | 183.500 | 10,000 | 400,000 | 0.400 | 10,000 | 0.365 | ||
| 06/03/2025 | 0.320 | 180.300 | 0 | 410,000 | 0.410 | ||||
| 05/03/2025 | 0.249 | 171.500 | 0 | 410,000 | 0.410 | ||||
| 04/03/2025 | 0.181 | 161.200 | 0 | 410,000 | 0.410 | ||||
| 03/03/2025 | 0.188 | 162.600 | 0 | 410,000 | 0.410 | ||||
| 28/02/2025 | 0.188 | 162.000 | 0 | 410,000 | 0.410 | ||||
| 27/02/2025 | 0.275 | 172.800 | 0 | 410,000 | 0.410 | ||||
| 26/02/2025 | 0.285 | 174.200 | 200,000 | 410,000 | 0.410 | 200,000 | 0.221 | ||
| 25/02/2025 | 0.171 | 158.600 | 110,000 | 610,000 | 0.610 | 30,000 | 0.171 | ||
| 24/02/2025 | 0.231 | 166.500 | 30,000 | 640,000 | 0.640 | ||||
| 21/02/2025 | 0.202 | 162.900 | 225,000 | 640,000 | 0.640 | 150,000 | 0.193 | ||
| 20/02/2025 | 0.170 | 156.900 | 585,000 | 790,000 | 0.790 | 125,000 | 0.180 | 50,000 | 0.173 |
| 19/02/2025 | 0.241 | 167.700 | 235,000 | 865,000 | 0.865 | 110,000 | 0.269 | ||
| 18/02/2025 | 0.280 | 172.900 | 380,000 | 975,000 | 0.975 | 285,000 | 0.259 | 85,000 | 0.254 |
| 17/02/2025 | 0.250 | 168.900 | 2,900,000 | 1,175,000 | 1.175 | 2,580,000 | 0.301 | 320,000 | 0.297 |
| 14/02/2025 | 0.260 | 169.900 | 750,000 | 3,435,000 | 3.435 | 750,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |