13397 长飞国君六乙购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.023 | 183.600 | 150,000 | 5,225,000 | 10.450 | 150,000 | 0.025 | ||
| 08/09/2026 | 0.022 | 171.200 | 0 | 5,375,000 | 10.750 | ||||
| 07/09/2026 | 0.022 | 175.200 | 250,000 | 5,375,000 | 10.750 | 250,000 | 0.020 | ||
| 04/09/2026 | 0.018 | 159.400 | 200,000 | 5,625,000 | 11.250 | 200,000 | 0.018 | ||
| 03/09/2026 | 0.024 | 164.000 | 0 | 5,825,000 | 11.650 | ||||
| 02/09/2026 | 0.024 | 169.400 | 0 | 5,825,000 | 11.650 | ||||
| 01/09/2026 | 0.024 | 164.100 | 0 | 5,825,000 | 11.650 | ||||
| 31/08/2026 | 0.026 | 166.700 | 0 | 5,825,000 | 11.650 | ||||
| 28/08/2026 | 0.029 | 170.300 | 0 | 5,825,000 | 11.650 | ||||
| 27/08/2026 | 0.032 | 179.800 | 600,000 | 5,825,000 | 11.650 | 600,000 | 0.032 | ||
| 26/08/2026 | 0.027 | 163.000 | 675,000 | 6,425,000 | 12.850 | 675,000 | 0.028 | ||
| 25/08/2026 | 0.026 | 162.500 | 0 | 7,100,000 | 14.200 | ||||
| 24/08/2026 | 0.017 | 140.800 | 0 | 7,100,000 | 14.200 | ||||
| 21/08/2026 | 0.017 | 140.000 | 200,000 | 7,100,000 | 14.200 | 200,000 | 0.017 | ||
| 20/08/2026 | 0.015 | 132.700 | 150,000 | 7,300,000 | 14.600 | 150,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 131.300 | 150,000 | 7,450,000 | 14.900 | 150,000 | 0.015 | ||
| 18/08/2026 | 0.022 | 146.200 | 0 | 7,600,000 | 15.200 | ||||
| 17/08/2026 | 0.022 | 148.200 | 525,000 | 7,600,000 | 15.200 | 525,000 | 0.020 | ||
| 14/08/2026 | 0.015 | 132.200 | 0 | 8,125,000 | 16.250 | ||||
| 13/08/2026 | 0.015 | 129.600 | 0 | 8,125,000 | 16.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |