13397 长飞国君六乙购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.020 | 125.800 | 0 | 10,550,000 | 21.100 | ||||
| 22/07/2026 | 0.020 | 127.400 | 1,225,000 | 10,550,000 | 21.100 | 1,225,000 | 0.021 | ||
| 21/07/2026 | 0.028 | 142.000 | 1,400,000 | 9,325,000 | 18.650 | 1,325,000 | 0.023 | 75,000 | 0.024 |
| 20/07/2026 | 0.025 | 141.000 | 600,000 | 10,575,000 | 21.150 | 225,000 | 0.025 | 375,000 | 0.025 |
| 17/07/2026 | 0.025 | 130.400 | 800,000 | 10,425,000 | 20.850 | 375,000 | 0.026 | 400,000 | 0.025 |
| 16/07/2026 | 0.032 | 146.800 | 575,000 | 10,400,000 | 20.800 | ||||
| 15/07/2026 | 0.037 | 156.400 | 2,450,000 | 10,400,000 | 20.800 | 2,325,000 | 0.041 | 75,000 | 0.041 |
| 14/07/2026 | 0.036 | 153.900 | 3,600,000 | 12,650,000 | 25.300 | 625,000 | 0.028 | 2,950,000 | 0.034 |
| 13/07/2026 | 0.030 | 139.700 | 1,500,000 | 10,325,000 | 20.650 | 675,000 | 0.032 | 775,000 | 0.031 |
| 10/07/2026 | 0.039 | 159.800 | 4,425,000 | 10,225,000 | 20.450 | 3,225,000 | 0.048 | 1,125,000 | 0.043 |
| 09/07/2026 | 0.041 | 160.200 | 4,975,000 | 12,325,000 | 24.650 | 4,625,000 | 0.040 | 325,000 | 0.039 |
| 08/07/2026 | 0.038 | 151.900 | 4,350,000 | 16,625,000 | 33.250 | 1,925,000 | 0.039 | 2,375,000 | 0.041 |
| 07/07/2026 | 0.041 | 158.200 | 85,750,000 | 16,175,000 | 32.350 | 42,600,000 | 0.042 | 42,300,000 | 0.042 |
| 06/07/2026 | 0.045 | 171.500 | 96,900,000 | 16,475,000 | 32.950 | 44,750,000 | 0.050 | 51,050,000 | 0.049 |
| 03/07/2026 | 0.065 | 201.200 | 85,800,000 | 10,175,000 | 20.350 | 44,350,000 | 0.060 | 40,825,000 | 0.060 |
| 02/07/2026 | 0.064 | 197.961 | 172,275,000 | 13,700,000 | 27.400 | 80,125,000 | 0.077 | 90,500,000 | 0.076 |
| 30/06/2026 | 0.112 | 255.061 | 41,750,000 | 3,325,000 | 6.650 | 20,675,000 | 0.105 | 21,075,000 | 0.105 |
| 29/06/2026 | 0.096 | 239.061 | 41,250,000 | 2,925,000 | 5.850 | 20,775,000 | 0.107 | 20,350,000 | 0.108 |
| 26/06/2026 | 0.109 | 250.261 | 46,475,000 | 3,350,000 | 6.700 | 22,350,000 | 0.123 | 23,950,000 | 0.122 |
| 25/06/2026 | 0.149 | 287.261 | 82,700,000 | 1,750,000 | 3.500 | 41,375,000 | 0.143 | 41,225,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |