13403 翰药麦银七八购Ａ (认购证)
按盘价 
0.143 -0.011 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.154 | 33.680 | 680,000 | 190,000 | 0.475 | 440,000 | 0.156 | 240,000 | 0.153 |
| 19/08/2026 | 0.145 | 32.980 | 760,000 | 390,000 | 0.975 | 280,000 | 0.145 | 480,000 | 0.144 |
| 18/08/2026 | 0.143 | 32.880 | 490,000 | 190,000 | 0.475 | 240,000 | 0.143 | 250,000 | 0.147 |
| 17/08/2026 | 0.144 | 32.940 | 170,000 | 180,000 | 0.450 | 150,000 | 0.144 | 20,000 | 0.144 |
| 14/08/2026 | 0.149 | 33.300 | 360,000 | 310,000 | 0.775 | 120,000 | 0.149 | 240,000 | 0.149 |
| 13/08/2026 | 0.153 | 33.860 | 500,000 | 190,000 | 0.475 | 250,000 | 0.157 | 250,000 | 0.154 |
| 12/08/2026 | 0.151 | 33.500 | 560,000 | 190,000 | 0.475 | 300,000 | 0.151 | 250,000 | 0.162 |
| 11/08/2026 | 0.168 | 34.820 | 610,000 | 240,000 | 0.600 | 340,000 | 0.177 | 250,000 | 0.177 |
| 10/08/2026 | 0.163 | 34.540 | 1,010,000 | 330,000 | 0.825 | 680,000 | 0.153 | 290,000 | 0.154 |
| 07/08/2026 | 0.139 | 32.920 | 1,040,000 | 720,000 | 1.800 | 460,000 | 0.137 | 580,000 | 0.137 |
| 06/08/2026 | 0.134 | 31.680 | 420,000 | 600,000 | 1.500 | 170,000 | 0.131 | 250,000 | 0.131 |
| 05/08/2026 | 0.134 | 31.420 | 610,000 | 520,000 | 1.300 | 110,000 | 0.134 | 390,000 | 0.137 |
| 04/08/2026 | 0.133 | 31.400 | 260,000 | 240,000 | 0.600 | 130,000 | 0.133 | 130,000 | 0.139 |
| 03/08/2026 | 0.135 | 31.500 | 300,000 | 240,000 | 0.600 | 150,000 | 0.130 | 150,000 | 0.137 |
| 31/07/2026 | 0.143 | 32.180 | 1,020,000 | 240,000 | 0.600 | 510,000 | 0.141 | 510,000 | 0.141 |
| 30/07/2026 | 0.148 | 32.340 | 520,000 | 240,000 | 0.600 | 260,000 | 0.152 | 260,000 | 0.152 |
| 29/07/2026 | 0.160 | 33.520 | 1,320,000 | 240,000 | 0.600 | 740,000 | 0.150 | 580,000 | 0.150 |
| 28/07/2026 | 0.147 | 32.320 | 590,000 | 400,000 | 1.000 | 320,000 | 0.148 | 250,000 | 0.150 |
| 27/07/2026 | 0.148 | 32.300 | 390,000 | 470,000 | 1.175 | 130,000 | 0.148 | 260,000 | 0.148 |
| 24/07/2026 | 0.145 | 32.240 | 390,000 | 340,000 | 0.850 | 390,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |