13426 快手瑞银六乙购Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 33.640 | 4,375,000 | 21,610,000 | 30.870 | 2,655,000 | 0.014 | ||
| 19/08/2026 | 0.026 | 37.800 | 4,070,000 | 18,955,000 | 27.080 | 500,000 | 0.027 | 3,570,000 | 0.027 |
| 18/08/2026 | 0.032 | 39.380 | 2,205,000 | 15,885,000 | 22.690 | 55,000 | 0.030 | 2,150,000 | 0.028 |
| 17/08/2026 | 0.035 | 40.080 | 785,000 | 13,790,000 | 19.700 | 50,000 | 0.033 | 735,000 | 0.036 |
| 14/08/2026 | 0.035 | 40.060 | 1,805,000 | 13,105,000 | 18.720 | 835,000 | 0.036 | 970,000 | 0.036 |
| 13/08/2026 | 0.039 | 40.820 | 310,000 | 12,970,000 | 18.530 | 80,000 | 0.041 | 180,000 | 0.040 |
| 12/08/2026 | 0.043 | 41.540 | 685,000 | 12,870,000 | 18.390 | 95,000 | 0.045 | 590,000 | 0.044 |
| 11/08/2026 | 0.049 | 42.640 | 2,870,000 | 12,375,000 | 17.680 | 270,000 | 0.058 | 1,950,000 | 0.055 |
| 10/08/2026 | 0.060 | 44.320 | 860,000 | 10,695,000 | 15.280 | 220,000 | 0.061 | 600,000 | 0.062 |
| 07/08/2026 | 0.061 | 44.180 | 1,485,000 | 10,315,000 | 14.740 | 350,000 | 0.060 | 1,085,000 | 0.063 |
| 06/08/2026 | 0.061 | 44.240 | 2,600,000 | 9,580,000 | 13.690 | 695,000 | 0.065 | 1,640,000 | 0.065 |
| 05/08/2026 | 0.071 | 45.480 | 2,785,000 | 8,635,000 | 12.340 | 1,300,000 | 0.073 | 1,410,000 | 0.071 |
| 04/08/2026 | 0.073 | 45.520 | 3,245,000 | 8,525,000 | 12.180 | 1,545,000 | 0.067 | 1,615,000 | 0.068 |
| 03/08/2026 | 0.070 | 45.020 | 1,890,000 | 8,455,000 | 12.080 | 950,000 | 0.071 | 770,000 | 0.070 |
| 31/07/2026 | 0.061 | 43.700 | 2,275,000 | 8,635,000 | 12.340 | 1,045,000 | 0.061 | 1,090,000 | 0.061 |
| 30/07/2026 | 0.057 | 42.940 | 6,285,000 | 8,590,000 | 12.270 | 4,710,000 | 0.060 | 1,475,000 | 0.060 |
| 29/07/2026 | 0.058 | 42.800 | 40,635,000 | 11,825,000 | 16.890 | 17,520,000 | 0.058 | 22,920,000 | 0.057 |
| 28/07/2026 | 0.056 | 42.340 | 870,000 | 6,425,000 | 9.180 | 335,000 | 0.059 | 535,000 | 0.059 |
| 27/07/2026 | 0.059 | 42.660 | 1,430,000 | 6,225,000 | 8.890 | 830,000 | 0.059 | 530,000 | 0.057 |
| 24/07/2026 | 0.055 | 42.100 | 580,000 | 6,525,000 | 9.320 | 250,000 | 0.054 | 310,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |