13429 京东瑞银六乙购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.021 | 106.200 | 0 | 5,760,000 | 5.760 | ||||
| 10/09/2026 | 0.021 | 105.500 | 80,000 | 5,760,000 | 5.760 | 5,000 | 0.019 | 75,000 | 0.021 |
| 09/09/2026 | 0.021 | 106.300 | 300,000 | 5,690,000 | 5.690 | 300,000 | 0.021 | ||
| 08/09/2026 | 0.025 | 108.600 | 300,000 | 5,390,000 | 5.390 | 300,000 | 0.025 | ||
| 07/09/2026 | 0.026 | 108.800 | 310,000 | 5,090,000 | 5.090 | 155,000 | 0.027 | 155,000 | 0.027 |
| 04/09/2026 | 0.031 | 110.400 | 910,000 | 5,090,000 | 5.090 | 760,000 | 0.030 | 100,000 | 0.031 |
| 03/09/2026 | 0.023 | 106.900 | 0 | 5,750,000 | 5.750 | ||||
| 02/09/2026 | 0.026 | 108.600 | 600,000 | 5,750,000 | 5.750 | 600,000 | 0.025 | ||
| 01/09/2026 | 0.027 | 108.600 | 1,540,000 | 5,150,000 | 5.150 | 520,000 | 0.027 | 1,020,000 | 0.028 |
| 31/08/2026 | 0.034 | 112.200 | 0 | 4,650,000 | 4.650 | ||||
| 28/08/2026 | 0.033 | 110.500 | 550,000 | 4,650,000 | 4.650 | 550,000 | 0.034 | ||
| 27/08/2026 | 0.036 | 112.100 | 930,000 | 4,100,000 | 4.100 | 930,000 | 0.038 | ||
| 26/08/2026 | 0.042 | 113.100 | 170,000 | 3,170,000 | 3.170 | 85,000 | 0.048 | 85,000 | 0.047 |
| 25/08/2026 | 0.042 | 113.000 | 150,000 | 3,170,000 | 3.170 | 75,000 | 0.042 | 75,000 | 0.043 |
| 24/08/2026 | 0.042 | 113.300 | 955,000 | 3,170,000 | 3.170 | 440,000 | 0.040 | 515,000 | 0.040 |
| 21/08/2026 | 0.049 | 115.200 | 520,000 | 3,095,000 | 3.090 | 260,000 | 0.049 | 260,000 | 0.050 |
| 20/08/2026 | 0.049 | 114.500 | 2,495,000 | 3,095,000 | 3.090 | 1,500,000 | 0.052 | 605,000 | 0.051 |
| 19/08/2026 | 0.044 | 112.600 | 215,000 | 3,990,000 | 3.990 | 25,000 | 0.042 | 190,000 | 0.043 |
| 18/08/2026 | 0.041 | 111.000 | 1,875,000 | 3,825,000 | 3.820 | 200,000 | 0.040 | 1,675,000 | 0.038 |
| 17/08/2026 | 0.045 | 113.000 | 3,120,000 | 2,350,000 | 2.350 | 1,830,000 | 0.047 | 1,290,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |