13432 吉利瑞银六乙购Ｂ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 18.540 | 2,000,000 | 2,830,000 | 4.040 | 1,150,000 | 0.070 | 800,000 | 0.071 |
| 19/08/2026 | 0.058 | 17.930 | 1,700,000 | 3,180,000 | 4.540 | 1,150,000 | 0.063 | 520,000 | 0.063 |
| 18/08/2026 | 0.067 | 18.260 | 5,210,000 | 3,810,000 | 5.440 | 4,620,000 | 0.062 | 430,000 | 0.064 |
| 17/08/2026 | 0.072 | 18.670 | 4,710,000 | 8,000,000 | 11.430 | 830,000 | 0.073 | 2,180,000 | 0.065 |
| 14/08/2026 | 0.057 | 17.820 | 3,350,000 | 6,650,000 | 9.500 | 190,000 | 0.057 | 2,460,000 | 0.057 |
| 13/08/2026 | 0.058 | 17.910 | 760,000 | 4,380,000 | 6.260 | 750,000 | 0.062 | ||
| 12/08/2026 | 0.065 | 18.060 | 4,530,000 | 3,630,000 | 5.190 | 3,020,000 | 0.064 | 1,370,000 | 0.059 |
| 11/08/2026 | 0.068 | 18.200 | 5,050,000 | 5,280,000 | 7.540 | 4,340,000 | 0.072 | 540,000 | 0.086 |
| 10/08/2026 | 0.090 | 19.010 | 2,400,000 | 9,080,000 | 12.970 | 1,110,000 | 0.086 | 990,000 | 0.085 |
| 07/08/2026 | 0.075 | 18.420 | 6,560,000 | 9,200,000 | 13.140 | 5,090,000 | 0.076 | 1,210,000 | 0.073 |
| 06/08/2026 | 0.079 | 18.560 | 4,460,000 | 13,080,000 | 18.690 | 1,090,000 | 0.095 | 3,060,000 | 0.095 |
| 05/08/2026 | 0.105 | 19.430 | 5,590,000 | 11,110,000 | 15.870 | 500,000 | 0.106 | 4,710,000 | 0.100 |
| 04/08/2026 | 0.098 | 19.080 | 3,580,000 | 6,900,000 | 9.860 | 400,000 | 0.100 | 2,810,000 | 0.102 |
| 03/08/2026 | 0.114 | 19.580 | 6,010,000 | 4,490,000 | 6.410 | 2,100,000 | 0.117 | 3,340,000 | 0.113 |
| 31/07/2026 | 0.124 | 19.800 | 4,000,000 | 3,250,000 | 4.640 | 1,390,000 | 0.123 | 2,480,000 | 0.123 |
| 30/07/2026 | 0.148 | 20.460 | 3,460,000 | 2,160,000 | 3.090 | 880,000 | 0.154 | 2,390,000 | 0.148 |
| 29/07/2026 | 0.147 | 20.300 | 3,690,000 | 650,000 | 0.930 | 1,990,000 | 0.140 | 1,350,000 | 0.136 |
| 28/07/2026 | 0.107 | 19.120 | 1,390,000 | 1,290,000 | 1.840 | 610,000 | 0.107 | 780,000 | 0.107 |
| 27/07/2026 | 0.101 | 18.820 | 50,000 | 1,120,000 | 1.600 | 50,000 | 0.108 | ||
| 24/07/2026 | 0.111 | 19.060 | 2,090,000 | 1,070,000 | 1.530 | 1,160,000 | 0.110 | 920,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |