13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.385 +0.085 (+28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.300 | 13.760 | 0 | 210,000 | 0.525 | ||||
| 10/03/2025 | 0.275 | 13.340 | 0 | 210,000 | 0.525 | ||||
| 07/03/2025 | 0.275 | 13.280 | 0 | 210,000 | 0.525 | ||||
| 06/03/2025 | 0.265 | 13.080 | 0 | 210,000 | 0.525 | ||||
| 05/03/2025 | 0.249 | 12.720 | 110,000 | 210,000 | 0.525 | 55,000 | 0.249 | 55,000 | 0.252 |
| 04/03/2025 | 0.246 | 12.620 | 230,000 | 210,000 | 0.525 | 115,000 | 0.238 | 115,000 | 0.240 |
| 03/03/2025 | 0.265 | 12.920 | 0 | 210,000 | 0.525 | ||||
| 28/02/2025 | 0.265 | 12.880 | 0 | 210,000 | 0.525 | ||||
| 27/02/2025 | 0.300 | 13.720 | 5,000 | 210,000 | 0.525 | 5,000 | 0.300 | ||
| 26/02/2025 | 0.255 | 12.780 | 0 | 215,000 | 0.538 | ||||
| 25/02/2025 | 0.249 | 12.740 | 400,000 | 215,000 | 0.538 | 200,000 | 0.241 | 200,000 | 0.243 |
| 24/02/2025 | 0.246 | 12.520 | 200,000 | 215,000 | 0.538 | 100,000 | 0.249 | 100,000 | 0.245 |
| 21/02/2025 | 0.228 | 12.180 | 0 | 215,000 | 0.538 | ||||
| 20/02/2025 | 0.228 | 12.100 | 30,000 | 215,000 | 0.538 | 15,000 | 0.228 | 15,000 | 0.232 |
| 19/02/2025 | 0.250 | 12.580 | 200,000 | 215,000 | 0.538 | 200,000 | 0.250 | ||
| 18/02/2025 | 0.247 | 12.580 | 290,000 | 15,000 | 0.038 | 145,000 | 0.247 | 145,000 | 0.247 |
| 17/02/2025 | 0.239 | 12.360 | 840,000 | 15,000 | 0.038 | 420,000 | 0.244 | 420,000 | 0.245 |
| 14/02/2025 | 0.249 | 12.600 | 800,000 | 15,000 | 0.038 | 400,000 | 0.247 | 400,000 | 0.247 |
| 13/02/2025 | 0.213 | 11.740 | 205,000 | 15,000 | 0.038 | 100,000 | 0.219 | 105,000 | 0.221 |
| 12/02/2025 | 0.235 | 12.280 | 810,000 | 10,000 | 0.025 | 400,000 | 0.237 | 410,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |