13489 吉利中银六乙购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.067 | 18.540 | 90,000 | 3,190,000 | 5.317 | ||||
| 19/08/2026 | 0.055 | 17.930 | 510,000 | 3,190,000 | 5.317 | 410,000 | 0.056 | ||
| 18/08/2026 | 0.061 | 18.260 | 650,000 | 3,600,000 | 6.000 | 520,000 | 0.059 | ||
| 17/08/2026 | 0.070 | 18.670 | 230,000 | 3,080,000 | 5.133 | 30,000 | 0.075 | ||
| 14/08/2026 | 0.055 | 17.820 | 10,000 | 3,110,000 | 5.183 | ||||
| 13/08/2026 | 0.057 | 17.910 | 580,000 | 3,110,000 | 5.183 | 500,000 | 0.059 | ||
| 12/08/2026 | 0.059 | 18.060 | 40,000 | 2,610,000 | 4.350 | ||||
| 11/08/2026 | 0.065 | 18.200 | 650,000 | 2,610,000 | 4.350 | 450,000 | 0.074 | ||
| 10/08/2026 | 0.086 | 19.010 | 430,000 | 2,160,000 | 3.600 | 140,000 | 0.086 | ||
| 07/08/2026 | 0.075 | 18.420 | 870,000 | 2,300,000 | 3.833 | 830,000 | 0.074 | ||
| 06/08/2026 | 0.080 | 18.560 | 790,000 | 1,470,000 | 2.450 | 780,000 | 0.090 | ||
| 05/08/2026 | 0.104 | 19.430 | 1,840,000 | 690,000 | 1.150 | 940,000 | 0.101 | 610,000 | 0.098 |
| 04/08/2026 | 0.094 | 19.080 | 4,850,000 | 1,020,000 | 1.700 | 2,050,000 | 0.098 | 2,490,000 | 0.097 |
| 03/08/2026 | 0.113 | 19.580 | 2,940,000 | 580,000 | 0.967 | 1,380,000 | 0.114 | 1,480,000 | 0.112 |
| 31/07/2026 | 0.118 | 19.800 | 7,630,000 | 480,000 | 0.800 | 3,320,000 | 0.120 | 3,780,000 | 0.121 |
| 30/07/2026 | 0.140 | 20.460 | 0 | 20,000 | 0.033 | ||||
| 29/07/2026 | 0.138 | 20.300 | 1,250,000 | 20,000 | 0.033 | 1,230,000 | 0.139 | ||
| 28/07/2026 | 0.096 | 19.120 | 810,000 | 1,250,000 | 2.083 | 330,000 | 0.104 | 130,000 | 0.097 |
| 27/07/2026 | 0.093 | 18.820 | 280,000 | 1,450,000 | 2.417 | 30,000 | 0.098 | 110,000 | 0.095 |
| 24/07/2026 | 0.102 | 19.060 | 1,990,000 | 1,370,000 | 2.283 | 780,000 | 0.102 | 390,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |