13505 吉利瑞银六乙沽Ａ (认沽证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 18.540 | 2,300,000 | 1,850,000 | 3.080 | 1,130,000 | 0.082 | 1,170,000 | 0.083 |
| 19/08/2026 | 0.095 | 17.930 | 2,620,000 | 1,810,000 | 3.020 | 1,310,000 | 0.091 | 1,310,000 | 0.090 |
| 18/08/2026 | 0.090 | 18.260 | 3,980,000 | 1,810,000 | 3.020 | 2,260,000 | 0.081 | 1,720,000 | 0.080 |
| 17/08/2026 | 0.081 | 18.670 | 3,080,000 | 2,350,000 | 3.920 | 510,000 | 0.090 | 2,570,000 | 0.089 |
| 14/08/2026 | 0.098 | 17.820 | 2,340,000 | 290,000 | 0.480 | 1,970,000 | 0.098 | 370,000 | 0.101 |
| 13/08/2026 | 0.098 | 17.910 | 120,000 | 1,890,000 | 3.150 | 20,000 | 0.097 | 90,000 | 0.096 |
| 12/08/2026 | 0.096 | 18.060 | 2,680,000 | 1,820,000 | 3.030 | 540,000 | 0.099 | 2,140,000 | 0.096 |
| 11/08/2026 | 0.095 | 18.200 | 2,380,000 | 220,000 | 0.370 | 1,880,000 | 0.090 | 500,000 | 0.088 |
| 10/08/2026 | 0.080 | 19.010 | 900,000 | 1,600,000 | 2.670 | 450,000 | 0.085 | 450,000 | 0.085 |
| 07/08/2026 | 0.092 | 18.420 | 1,030,000 | 1,600,000 | 2.670 | 680,000 | 0.093 | 350,000 | 0.094 |
| 06/08/2026 | 0.090 | 18.560 | 900,000 | 1,930,000 | 3.220 | 450,000 | 0.077 | 450,000 | 0.075 |
| 05/08/2026 | 0.073 | 19.430 | 540,000 | 1,930,000 | 3.220 | 270,000 | 0.078 | 270,000 | 0.080 |
| 04/08/2026 | 0.079 | 19.080 | 1,400,000 | 1,930,000 | 3.220 | 700,000 | 0.077 | 700,000 | 0.078 |
| 03/08/2026 | 0.072 | 19.580 | 2,620,000 | 1,930,000 | 3.220 | 1,560,000 | 0.072 | 1,060,000 | 0.074 |
| 31/07/2026 | 0.071 | 19.800 | 1,480,000 | 2,430,000 | 4.050 | 540,000 | 0.069 | 940,000 | 0.070 |
| 30/07/2026 | 0.060 | 20.460 | 3,580,000 | 2,030,000 | 3.380 | 1,690,000 | 0.058 | 1,690,000 | 0.059 |
| 29/07/2026 | 0.063 | 20.300 | 2,260,000 | 2,030,000 | 3.380 | 1,420,000 | 0.065 | 840,000 | 0.065 |
| 28/07/2026 | 0.079 | 19.120 | 180,000 | 2,610,000 | 4.350 | 90,000 | 0.079 | 90,000 | 0.078 |
| 27/07/2026 | 0.084 | 18.820 | 500,000 | 2,610,000 | 4.350 | 250,000 | 0.083 | 250,000 | 0.085 |
| 24/07/2026 | 0.084 | 19.060 | 5,300,000 | 2,610,000 | 4.350 | 2,620,000 | 0.083 | 2,680,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |